| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
13.90
|
|
2026-05-29
|
2
|
0
|
2
|
13.30
|
|
2026-05-27
|
0
|
6
|
-6
|
13.35
|
|
2026-05-22
|
6
|
0
|
6
|
13.60
|
|
2026-04-22
|
0
|
16
|
-16
|
13.25
|
|
2026-04-16
|
10
|
0
|
10
|
13.30
|
|
2026-04-14
|
0
|
4
|
-4
|
13.30
|
|
2026-04-09
|
0
|
1
|
-1
|
13.30
|
|
2026-03-24
|
0
|
11
|
-11
|
13.65
|
|
2026-03-23
|
0
|
17
|
-17
|
13.45
|
|
2026-03-17
|
4
|
0
|
4
|
13.55
|
|
2026-03-11
|
13
|
0
|
13
|
13.65
|
|
2026-03-10
|
2
|
0
|
2
|
13.50
|
|
2026-03-05
|
0
|
0
|
0
|
13.45
|
|
2026-03-04
|
2
|
0
|
2
|
13.45
|
|
2026-02-24
|
1
|
14
|
-13
|
13.45
|
|
2026-02-11
|
14
|
22
|
-8
|
13.75
|
|
2026-02-06
|
6
|
0
|
6
|
13.70
|
|
2026-02-03
|
30
|
0
|
30
|
13.85
|
|
2026-01-27
|
1
|
0
|
1
|
13.80
|
|
2026-01-26
|
0
|
1
|
-1
|
13.85
|
|
2026-01-23
|
3
|
0
|
3
|
13.75
|
|
2026-01-16
|
0
|
1
|
-1
|
13.40
|
|
2026-01-15
|
1
|
0
|
1
|
13.40
|
|
2026-01-05
|
0
|
1
|
-1
|
13.50
|
|
2025-12-29
|
0
|
0
|
0
|
13.50
|
|
2025-12-12
|
0
|
0
|
0
|
13.35
|
|
2025-12-10
|
0
|
1
|
-1
|
13.40
|
|
2025-12-04
|
1
|
0
|
1
|
13.45
|
|
2025-10-31
|
0
|
2
|
-2
|
13.85
|
|
2025-10-23
|
0
|
0
|
0
|
13.95
|
|
2025-10-22
|
2
|
0
|
2
|
13.95
|
|
2025-10-17
|
0
|
0
|
0
|
13.70
|
|
2025-10-15
|
0
|
3
|
-3
|
13.70
|
|
2025-10-14
|
0
|
1
|
-1
|
13.75
|
|
2025-10-09
|
2
|
0
|
2
|
13.95
|
|
2025-10-08
|
1
|
0
|
1
|
14.05
|
|
2025-09-01
|
0
|
0
|
0
|
13.95
|
|
2025-08-22
|
0
|
2
|
-2
|
13.95
|
|
2025-08-21
|
2
|
0
|
2
|
14.20
|
|
2025-08-18
|
0
|
5
|
-5
|
14.20
|
|
2025-08-15
|
5
|
0
|
5
|
14.00
|
|
2025-08-04
|
0
|
3
|
-3
|
14.25
|
|
2025-07-31
|
3
|
0
|
3
|
14.30
|
|
2025-07-30
|
0
|
2
|
-2
|
14.30
|
|
2025-07-25
|
0
|
4
|
-4
|
14.35
|
|
2025-07-21
|
0
|
0
|
0
|
14.45
|
|
2025-07-10
|
1
|
0
|
1
|
14.25
|
|
2025-06-27
|
3
|
1
|
2
|
14.75
|
|
2025-06-25
|
1
|
0
|
1
|
14.65
|
|
2025-06-23
|
1
|
0
|
1
|
14.25
|
|
2025-06-20
|
0
|
1
|
-1
|
14.55
|
|
2025-06-19
|
0
|
2
|
-2
|
14.35
|
|
2025-06-13
|
2
|
6
|
-4
|
15.00
|
|
2025-06-12
|
3
|
0
|
3
|
14.95
|
|
2025-06-11
|
1
|
0
|
1
|
15.05
|
|
2025-06-10
|
0
|
0
|
0
|
15.05
|
|
2025-06-06
|
2
|
1
|
1
|
15.10
|
|
2025-06-05
|
1
|
10
|
-9
|
15.20
|
|
2025-06-04
|
2
|
0
|
2
|
15.30
|
|
2025-06-03
|
4
|
0
|
4
|
15.20
|
|
2025-06-02
|
4
|
0
|
4
|
15.25
|
|
2025-05-29
|
0
|
0
|
0
|
0.00
|
|
2025-05-26
|
7
|
0
|
7
|
15.25
|
|
2025-05-19
|
0
|
0
|
0
|
14.95
|
|
2025-05-15
|
0
|
0
|
0
|
14.80
|
|
2025-05-12
|
0
|
1
|
-1
|
15.10
|
|
2025-05-09
|
1
|
0
|
1
|
15.10
|
|
2025-05-07
|
0
|
3
|
-3
|
15.00
|
|
2025-05-06
|
3
|
0
|
3
|
14.30
|
|
2025-05-05
|
0
|
1
|
-1
|
14.10
|
|
2025-05-02
|
1
|
0
|
1
|
14.10
|
|
2025-04-29
|
10
|
0
|
10
|
14.10
|
|
2025-04-28
|
0
|
0
|
0
|
14.05
|
|
2025-04-24
|
8
|
0
|
8
|
13.85
|
|
2025-04-17
|
0
|
0
|
0
|
13.80
|
|
2025-04-08
|
0
|
22
|
-22
|
13.70
|
|
2025-04-01
|
8
|
0
|
8
|
15.85
|
|
2025-03-31
|
9
|
13
|
-4
|
15.80
|
|
2025-03-28
|
6
|
5
|
1
|
15.90
|
|
2025-03-27
|
1
|
8
|
-7
|
15.90
|
|
2025-03-25
|
4
|
6
|
-2
|
|
|
2025-03-24
|
1
|
13
|
-12
|
16.00
|
|
2025-03-21
|
2
|
3
|
-1
|
16.15
|
|
2025-03-20
|
1
|
5
|
-4
|
16.20
|
|
2025-03-19
|
1
|
0
|
1
|
16.15
|
|
2025-03-18
|
8
|
0
|
8
|
16.00
|
|
2025-03-17
|
4
|
0
|
4
|
15.95
|
|
2025-03-14
|
1
|
9
|
-8
|
15.90
|
|
2025-03-13
|
9
|
0
|
9
|
15.90
|
|
2025-03-11
|
3
|
0
|
3
|
16.00
|
|
2025-03-06
|
0
|
0
|
0
|
16.00
|
|
2025-03-05
|
5
|
0
|
5
|
16.15
|
|
2025-03-04
|
2
|
0
|
2
|
15.95
|
|
2025-02-27
|
3
|
0
|
3
|
16.15
|
|
2025-02-26
|
0
|
20
|
-20
|
16.00
|
|
2025-02-24
|
1
|
0
|
1
|
15.90
|
|
2025-02-17
|
0
|
0
|
0
|
15.90
|
|
2025-02-14
|
6
|
4
|
2
|
15.90
|
|
2025-02-11
|
1
|
0
|
1
|
15.75
|
|
2025-02-10
|
2
|
0
|
2
|
15.95
|
|
2025-02-06
|
5
|
0
|
5
|
15.85
|
|
2025-02-05
|
2
|
0
|
2
|
15.80
|
|
2025-02-03
|
1
|
4
|
-3
|
15.80
|
|
2025-01-22
|
1
|
0
|
1
|
15.80
|
|
2025-01-21
|
3
|
0
|
3
|
15.75
|
|
2025-01-20
|
1
|
0
|
1
|
15.65
|
|
2025-01-16
|
2
|
0
|
2
|
15.35
|
|
2025-01-15
|
5
|
0
|
5
|
15.30
|
|
2025-01-14
|
1
|
0
|
1
|
15.30
|
|
2025-01-09
|
0
|
4
|
-4
|
15.50
|
|
2025-01-06
|
0
|
20
|
-20
|
15.75
|
|
2025-01-03
|
21
|
13
|
8
|
16.00
|
|
2025-01-02
|
0
|
1
|
-1
|
15.85
|
|
2024-12-31
|
4
|
7
|
-3
|
15.95
|
|
2024-12-30
|
6
|
1
|
5
|
15.90
|
|
2024-12-26
|
0
|
20
|
-20
|
15.85
|
|
2024-12-25
|
3
|
0
|
3
|
15.95
|
|
2024-12-23
|
8
|
1
|
7
|
15.90
|
|
2024-12-19
|
22
|
24
|
-2
|
15.85
|
|
2024-12-17
|
27
|
0
|
27
|
15.85
|
|
2024-12-16
|
0
|
13
|
-13
|
15.70
|
|
2024-12-12
|
3
|
0
|
3
|
16.00
|
|
2024-12-04
|
0
|
0
|
0
|
15.80
|
|
2024-10-23
|
0
|
2
|
-2
|
16.10
|
|
2024-10-17
|
0
|
0
|
0
|
16.10
|
|
2024-10-16
|
0
|
1
|
-1
|
16.10
|
|
2024-10-14
|
1
|
0
|
1
|
16.10
|
|
2024-10-09
|
1
|
0
|
1
|
16.05
|
|
2024-08-08
|
0
|
0
|
0
|
15.95
|
|
2024-07-16
|
0
|
6
|
-6
|
16.65
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-24
|
0
|
0
|
0
|
16.70
|
| 合計 | 362 | 370 | -8 | |
