| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
9
|
-8
|
19.35
|
|
2026-05-04
|
7
|
0
|
7
|
20.60
|
|
2026-04-27
|
1
|
17
|
-16
|
19.90
|
|
2026-04-16
|
7
|
0
|
7
|
20.15
|
|
2026-03-30
|
13
|
0
|
13
|
19.35
|
|
2026-03-23
|
0
|
20
|
-20
|
19.40
|
|
2026-03-13
|
0
|
14
|
-14
|
19.65
|
|
2026-03-11
|
10
|
3
|
7
|
20.20
|
|
2026-03-10
|
1
|
6
|
-5
|
19.70
|
|
2026-02-09
|
3
|
0
|
3
|
20.30
|
|
2026-01-14
|
7
|
0
|
7
|
22.60
|
|
2026-01-09
|
11
|
1
|
10
|
22.10
|
|
2026-01-02
|
0
|
11
|
-11
|
22.60
|
|
2025-12-18
|
4
|
0
|
4
|
21.25
|
|
2025-12-03
|
26
|
67
|
-41
|
22.60
|
|
2025-12-02
|
38
|
3
|
35
|
21.90
|
|
2025-11-27
|
3
|
0
|
3
|
19.85
|
|
2025-11-26
|
0
|
15
|
-15
|
19.85
|
|
2025-11-25
|
3
|
0
|
3
|
19.50
|
|
2025-11-19
|
0
|
10
|
-10
|
19.25
|
|
2025-11-18
|
4
|
0
|
4
|
19.30
|
|
2025-11-12
|
10
|
3
|
7
|
20.00
|
|
2025-11-10
|
14
|
0
|
14
|
20.05
|
|
2025-10-29
|
8
|
0
|
8
|
21.90
|
|
2025-10-09
|
0
|
6
|
-6
|
22.55
|
|
2025-10-07
|
0
|
4
|
-4
|
22.50
|
|
2025-09-30
|
0
|
11
|
-11
|
22.25
|
|
2025-09-15
|
13
|
1
|
12
|
22.25
|
|
2025-09-04
|
0
|
5
|
-5
|
23.25
|
|
2025-08-27
|
5
|
0
|
5
|
23.85
|
|
2025-08-22
|
2
|
7
|
-5
|
23.25
|
|
2025-08-15
|
14
|
0
|
14
|
24.30
|
|
2025-08-13
|
23
|
0
|
23
|
25.15
|
|
2025-08-11
|
20
|
1
|
19
|
25.15
|
|
2025-07-30
|
11
|
0
|
11
|
28.05
|
|
2025-07-21
|
7
|
48
|
-41
|
28.60
|
|
2025-07-16
|
58
|
16
|
42
|
28.75
|
|
2025-07-01
|
0
|
5
|
-5
|
27.80
|
|
2025-05-28
|
0
|
10
|
-10
|
27.95
|
|
2025-04-30
|
0
|
11
|
-11
|
26.30
|
|
2025-04-28
|
16
|
0
|
16
|
26.15
|
|
2025-04-23
|
0
|
31
|
-31
|
25.10
|
|
2025-04-11
|
16
|
46
|
-30
|
23.75
|
|
2025-04-10
|
0
|
11
|
-11
|
22.90
|
|
2025-04-08
|
40
|
2
|
38
|
23.15
|
|
2025-04-07
|
7
|
0
|
7
|
25.70
|
|
2025-04-01
|
9
|
29
|
-20
|
28.30
|
|
2025-03-28
|
17
|
41
|
-24
|
28.65
|
|
2025-03-13
|
16
|
36
|
-20
|
29.55
|
|
2025-03-11
|
34
|
8
|
26
|
30.05
|
|
2025-03-06
|
23
|
6
|
17
|
29.40
|
|
2025-02-25
|
0
|
10
|
-10
|
28.65
|
|
2025-02-24
|
2
|
17
|
-15
|
28.95
|
|
2025-02-21
|
10
|
4
|
6
|
28.70
|
|
2025-02-19
|
4
|
28
|
-24
|
28.95
|
|
2025-02-18
|
8
|
18
|
-10
|
28.50
|
|
2025-02-14
|
5
|
22
|
-17
|
28.70
|
|
2025-02-04
|
1
|
5
|
-4
|
25.45
|
|
2025-01-22
|
7
|
1
|
6
|
25.50
|
|
2025-01-21
|
7
|
0
|
7
|
25.05
|
|
2025-01-13
|
29
|
4
|
25
|
25.00
|
|
2025-01-08
|
0
|
15
|
-15
|
25.35
|
|
2025-01-07
|
1
|
41
|
-40
|
25.10
|
|
2024-12-30
|
2
|
18
|
-16
|
25.95
|
|
2024-12-12
|
12
|
0
|
12
|
27.85
|
|
2024-12-02
|
14
|
3
|
11
|
28.60
|
|
2024-11-28
|
64
|
22
|
42
|
28.75
|
|
2024-11-25
|
43
|
19
|
24
|
29.30
|
|
2024-11-19
|
14
|
2
|
12
|
27.35
|
|
2024-11-15
|
30
|
5
|
25
|
28.00
|
|
2024-11-13
|
5
|
24
|
-19
|
28.40
|
|
2024-11-11
|
50
|
15
|
35
|
29.85
|
|
2024-10-29
|
253
|
117
|
136
|
36.15
|
|
2024-10-25
|
31
|
75
|
-44
|
36.55
|
|
2024-10-24
|
18
|
72
|
-54
|
36.20
|
|
2024-10-23
|
187
|
124
|
63
|
37.55
|
|
2024-10-21
|
104
|
45
|
59
|
37.40
|
|
2024-10-14
|
202
|
91
|
111
|
36.15
|
|
2024-09-30
|
8
|
74
|
-66
|
31.00
|
|
2024-09-23
|
20
|
1
|
19
|
30.10
|
|
2024-09-11
|
6
|
34
|
-28
|
28.45
|
|
2024-09-10
|
2
|
22
|
-20
|
28.80
|
|
2024-09-04
|
15
|
65
|
-50
|
29.85
|
|
2024-09-03
|
34
|
13
|
21
|
31.40
|
|
2024-09-02
|
12
|
160
|
-148
|
31.25
|
|
2024-08-27
|
101
|
10
|
91
|
30.70
|
|
2024-08-22
|
168
|
47
|
121
|
32.00
|
|
2024-08-16
|
35
|
7
|
28
|
26.80
|
|
2024-08-15
|
22
|
0
|
22
|
26.05
|
|
2024-08-12
|
44
|
3
|
41
|
26.75
|
|
2024-07-23
|
7
|
1
|
6
|
25.40
|
|
2024-07-16
|
2
|
22
|
-20
|
26.80
|
|
2024-07-02
|
4
|
40
|
-36
|
25.40
|
|
2024-06-19
|
20
|
0
|
20
|
24.70
|
| 合計 | 2105 | 1810 | 295 | |
