| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
53.20
|
|
2026-05-18
|
0
|
3
|
-3
|
50.30
|
|
2026-04-24
|
4
|
0
|
4
|
51.40
|
|
2026-04-23
|
9
|
0
|
9
|
51.40
|
|
2026-04-14
|
6
|
2
|
4
|
51.30
|
|
2026-04-10
|
3
|
0
|
3
|
51.20
|
|
2026-04-02
|
2
|
0
|
2
|
51.00
|
|
2026-03-30
|
4
|
0
|
4
|
51.20
|
|
2026-03-26
|
4
|
0
|
4
|
51.30
|
|
2026-03-23
|
0
|
12
|
-12
|
51.80
|
|
2026-03-20
|
11
|
1
|
10
|
52.50
|
|
2026-03-11
|
0
|
11
|
-11
|
48.85
|
|
2026-03-09
|
2
|
11
|
-9
|
47.10
|
|
2026-03-04
|
4
|
0
|
4
|
47.60
|
|
2026-02-11
|
0
|
21
|
-21
|
49.00
|
|
2026-02-09
|
11
|
2
|
9
|
50.00
|
|
2026-01-30
|
5
|
0
|
5
|
48.80
|
|
2026-01-23
|
1
|
9
|
-8
|
49.40
|
|
2026-01-22
|
0
|
14
|
-14
|
49.50
|
|
2026-01-13
|
0
|
3
|
-3
|
49.70
|
|
2025-12-31
|
4
|
0
|
4
|
49.50
|
|
2025-12-19
|
2
|
0
|
2
|
49.55
|
|
2025-12-04
|
0
|
8
|
-8
|
50.70
|
|
2025-12-03
|
5
|
1
|
4
|
51.00
|
|
2025-11-12
|
0
|
6
|
-6
|
52.30
|
|
2025-10-30
|
0
|
48
|
-48
|
49.30
|
|
2025-10-29
|
0
|
10
|
-10
|
49.65
|
|
2025-10-22
|
10
|
2
|
8
|
50.90
|
|
2025-10-16
|
0
|
6
|
-6
|
49.10
|
|
2025-10-15
|
2
|
0
|
2
|
48.95
|
|
2025-10-13
|
6
|
0
|
6
|
49.10
|
|
2025-10-08
|
10
|
0
|
10
|
49.95
|
|
2025-10-07
|
4
|
0
|
4
|
51.00
|
|
2025-10-02
|
3
|
0
|
3
|
51.00
|
|
2025-10-01
|
8
|
0
|
8
|
51.00
|
|
2025-09-30
|
27
|
3
|
24
|
51.20
|
|
2025-09-08
|
0
|
3
|
-3
|
51.10
|
|
2025-09-03
|
0
|
5
|
-5
|
50.50
|
|
2025-08-26
|
7
|
1
|
6
|
52.30
|
|
2025-08-21
|
1
|
22
|
-21
|
53.10
|
|
2025-08-15
|
1
|
5
|
-4
|
53.10
|
|
2025-08-14
|
5
|
0
|
5
|
52.40
|
|
2025-08-08
|
0
|
6
|
-6
|
51.00
|
|
2025-07-31
|
0
|
7
|
-7
|
49.30
|
|
2025-07-29
|
0
|
193
|
-193
|
49.00
|
|
2025-07-21
|
0
|
4
|
-4
|
50.30
|
|
2025-07-18
|
0
|
4
|
-4
|
49.50
|
|
2025-07-17
|
0
|
10
|
-10
|
48.95
|
|
2025-07-16
|
2
|
0
|
2
|
48.70
|
|
2025-07-14
|
25
|
0
|
25
|
48.50
|
|
2025-07-11
|
0
|
45
|
-45
|
48.70
|
|
2025-07-10
|
50
|
15
|
35
|
49.00
|
|
2025-07-09
|
102
|
15
|
87
|
51.40
|
|
2025-07-08
|
40
|
2
|
38
|
50.40
|
|
2025-07-07
|
9
|
2
|
7
|
51.20
|
|
2025-07-04
|
0
|
5
|
-5
|
52.00
|
|
2025-07-01
|
27
|
3
|
24
|
52.50
|
|
2025-06-13
|
1
|
4
|
-3
|
49.15
|
|
2025-06-11
|
0
|
28
|
-28
|
49.10
|
|
2025-06-09
|
0
|
19
|
-19
|
47.30
|
|
2025-06-06
|
0
|
30
|
-30
|
47.55
|
|
2025-06-03
|
0
|
0
|
0
|
46.90
|
|
2025-05-29
|
2
|
10
|
-8
|
47.55
|
|
2025-05-28
|
1
|
12
|
-11
|
47.35
|
|
2025-05-23
|
1
|
4
|
-3
|
48.90
|
|
2025-05-21
|
1
|
8
|
-7
|
49.10
|
|
2025-05-16
|
6
|
1
|
5
|
49.95
|
|
2025-05-15
|
10
|
4
|
6
|
50.00
|
|
2025-05-13
|
3
|
77
|
-74
|
49.60
|
|
2025-05-09
|
8
|
3
|
5
|
50.30
|
|
2025-05-07
|
0
|
65
|
-65
|
48.90
|
|
2025-05-06
|
0
|
25
|
-25
|
49.05
|
|
2025-04-30
|
0
|
4
|
-4
|
50.10
|
|
2025-04-28
|
4
|
2
|
2
|
49.20
|
|
2025-04-24
|
3
|
0
|
3
|
48.00
|
|
2025-04-16
|
0
|
5
|
-5
|
49.60
|
|
2025-04-14
|
37
|
6
|
31
|
47.05
|
|
2025-04-11
|
4
|
11
|
-7
|
47.05
|
|
2025-04-10
|
0
|
51
|
-51
|
47.70
|
|
2025-04-08
|
67
|
34
|
33
|
47.40
|
|
2025-04-02
|
1
|
60
|
-59
|
55.60
|
|
2025-04-01
|
5
|
36
|
-31
|
55.00
|
|
2025-03-31
|
24
|
47
|
-23
|
54.20
|
|
2025-03-28
|
12
|
40
|
-28
|
56.50
|
|
2025-03-21
|
7
|
0
|
7
|
57.80
|
|
2025-03-14
|
48
|
0
|
48
|
57.30
|
|
2025-03-13
|
73
|
4
|
69
|
56.60
|
|
2025-03-11
|
3
|
53
|
-50
|
54.20
|
|
2025-03-10
|
13
|
2
|
11
|
56.40
|
|
2025-03-04
|
73
|
11
|
62
|
57.70
|
|
2025-03-03
|
61
|
43
|
18
|
56.40
|
|
2025-02-25
|
150
|
26
|
124
|
57.80
|
|
2025-02-24
|
115
|
22
|
93
|
55.60
|
|
2025-02-21
|
16
|
7
|
9
|
53.60
|
|
2025-02-19
|
19
|
0
|
19
|
53.10
|
|
2025-02-17
|
14
|
1
|
13
|
52.00
|
|
2025-02-14
|
5
|
1
|
4
|
52.80
|
|
2025-02-03
|
4
|
2
|
2
|
47.55
|
|
2025-01-14
|
3
|
6
|
-3
|
48.70
|
|
2025-01-13
|
0
|
6
|
-6
|
48.20
|
|
2024-12-31
|
1
|
2
|
-1
|
48.05
|
|
2024-12-25
|
1
|
0
|
1
|
48.50
|
|
2024-12-19
|
0
|
8
|
-8
|
48.85
|
|
2024-12-18
|
0
|
2
|
-2
|
49.10
|
|
2024-12-17
|
3
|
0
|
3
|
49.40
|
|
2024-12-16
|
1
|
0
|
1
|
49.20
|
|
2024-12-11
|
0
|
4
|
-4
|
50.00
|
|
2024-12-05
|
0
|
5
|
-5
|
51.20
|
|
2024-12-02
|
8
|
2
|
6
|
50.00
|
|
2024-11-29
|
3
|
2
|
1
|
49.40
|
|
2024-11-28
|
11
|
3
|
8
|
49.15
|
|
2024-11-25
|
1
|
4
|
-3
|
49.10
|
|
2024-11-18
|
0
|
39
|
-39
|
47.65
|
|
2024-11-15
|
0
|
19
|
-19
|
48.00
|
|
2024-11-08
|
8
|
0
|
8
|
49.55
|
|
2024-11-05
|
3
|
1
|
2
|
49.50
|
|
2024-10-23
|
29
|
3
|
26
|
47.25
|
|
2024-10-22
|
11
|
2
|
9
|
47.10
|
|
2024-10-21
|
8
|
1
|
7
|
45.70
|
|
2024-10-18
|
12
|
0
|
12
|
44.80
|
|
2024-10-01
|
4
|
0
|
4
|
44.65
|
|
2024-09-30
|
3
|
0
|
3
|
45.15
|
|
2024-09-26
|
5
|
0
|
5
|
46.25
|
|
2024-09-23
|
3
|
1
|
2
|
45.70
|
|
2024-08-15
|
0
|
58
|
-58
|
47.15
|
|
2024-08-12
|
2
|
25
|
-23
|
47.55
|
|
2024-08-09
|
25
|
1
|
24
|
48.15
|
|
2024-08-07
|
1
|
10
|
-9
|
47.65
|
|
2024-08-06
|
18
|
8
|
10
|
45.60
|
|
2024-08-01
|
1
|
7
|
-6
|
51.00
|
|
2024-07-31
|
7
|
0
|
7
|
50.50
|
|
2024-07-30
|
3
|
19
|
-16
|
51.10
|
|
2024-07-29
|
6
|
32
|
-26
|
50.70
|
|
2024-07-23
|
19
|
2
|
17
|
52.30
|
|
2024-07-18
|
9
|
0
|
9
|
53.30
|
|
2024-07-16
|
10
|
0
|
10
|
54.40
|
|
2024-07-10
|
0
|
5
|
-5
|
57.90
|
|
2024-07-08
|
11
|
0
|
11
|
57.30
|
|
2024-06-28
|
0
|
5
|
-5
|
57.70
|
|
2024-06-21
|
6
|
16
|
-10
|
58.90
|
|
2024-06-13
|
8
|
27
|
-19
|
59.20
|
| 合計 | 1451 | 1608 | -157 | |
