| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
28
|
11
|
223.50
|
|
2026-06-04
|
32
|
12
|
20
|
215.50
|
|
2026-06-03
|
40
|
7
|
33
|
230.50
|
|
2026-06-01
|
11
|
41
|
-30
|
237.00
|
|
2026-05-29
|
23
|
1
|
22
|
237.00
|
|
2026-05-28
|
124
|
15
|
109
|
219.50
|
|
2026-05-25
|
19
|
1
|
18
|
211.50
|
|
2026-05-22
|
162
|
5
|
157
|
192.50
|
|
2026-05-20
|
560
|
205
|
355
|
159.50
|
|
2026-05-18
|
152
|
7
|
145
|
166.00
|
|
2026-05-15
|
155
|
28
|
127
|
155.00
|
|
2026-05-14
|
121
|
3
|
118
|
172.00
|
|
2026-05-13
|
249
|
44
|
205
|
159.00
|
|
2026-05-12
|
383
|
18
|
365
|
147.00
|
|
2026-05-11
|
266
|
1049
|
-783
|
134.00
|
|
2026-05-08
|
176
|
33
|
143
|
122.00
|
|
2026-05-07
|
170
|
7
|
163
|
111.00
|
|
2026-05-05
|
166
|
57
|
109
|
92.20
|
|
2026-05-04
|
115
|
28
|
87
|
90.00
|
|
2026-04-30
|
228
|
31
|
197
|
85.70
|
|
2026-04-29
|
112
|
12
|
100
|
84.00
|
|
2026-04-27
|
59
|
7
|
52
|
77.40
|
|
2026-04-24
|
18
|
553
|
-535
|
76.20
|
|
2026-04-21
|
255
|
37
|
218
|
89.40
|
|
2026-04-20
|
959
|
265
|
694
|
90.70
|
|
2026-04-15
|
360
|
196
|
164
|
76.30
|
|
2026-04-10
|
63
|
40
|
23
|
65.30
|
|
2026-04-09
|
6
|
16
|
-10
|
62.80
|
|
2026-03-31
|
0
|
7
|
-7
|
59.00
|
|
2026-03-27
|
3
|
12
|
-9
|
61.70
|
|
2026-03-26
|
25
|
11
|
14
|
61.10
|
|
2026-03-23
|
14
|
62
|
-48
|
60.80
|
|
2026-03-20
|
4
|
26
|
-22
|
63.10
|
|
2026-03-18
|
206
|
166
|
40
|
66.80
|
|
2026-03-17
|
63
|
24
|
39
|
67.60
|
|
2026-03-03
|
37
|
90
|
-53
|
68.10
|
|
2026-03-02
|
11
|
39
|
-28
|
71.70
|
|
2026-02-24
|
162
|
48
|
114
|
73.20
|
|
2026-02-11
|
5
|
20
|
-15
|
62.00
|
|
2026-02-09
|
9
|
106
|
-97
|
62.80
|
|
2026-02-06
|
11
|
60
|
-49
|
60.80
|
|
2026-02-02
|
8
|
85
|
-77
|
64.10
|
|
2026-01-26
|
81
|
29
|
52
|
77.10
|
|
2026-01-22
|
258
|
169
|
89
|
77.00
|
|
2026-01-20
|
116
|
209
|
-93
|
76.20
|
|
2026-01-19
|
403
|
216
|
187
|
78.10
|
|
2026-01-15
|
635
|
1083
|
-448
|
74.20
|
|
2026-01-14
|
715
|
222
|
493
|
76.60
|
|
2026-01-07
|
40
|
77
|
-37
|
67.50
|
|
2026-01-05
|
134
|
219
|
-85
|
69.20
|
|
2025-12-24
|
74
|
114
|
-40
|
66.80
|
|
2025-12-22
|
86
|
17
|
69
|
67.00
|
|
2025-12-16
|
46
|
86
|
-40
|
63.10
|
|
2025-12-10
|
154
|
113
|
41
|
68.30
|
|
2025-12-02
|
56
|
117
|
-61
|
63.50
|
|
2025-12-01
|
82
|
149
|
-67
|
65.20
|
|
2025-11-28
|
243
|
128
|
115
|
67.70
|
|
2025-11-27
|
137
|
106
|
31
|
66.80
|
|
2025-11-21
|
356
|
476
|
-120
|
68.70
|
|
2025-11-20
|
451
|
368
|
83
|
69.30
|
|
2025-11-18
|
268
|
376
|
-108
|
64.90
|
|
2025-11-17
|
392
|
302
|
90
|
64.00
|
|
2025-11-13
|
312
|
398
|
-86
|
67.50
|
|
2025-11-12
|
359
|
235
|
124
|
63.60
|
|
2025-11-07
|
39
|
21
|
18
|
58.90
|
|
2025-11-04
|
329
|
252
|
77
|
62.90
|
|
2025-10-29
|
54
|
113
|
-59
|
62.00
|
|
2025-10-21
|
528
|
350
|
178
|
60.20
|
|
2025-10-14
|
11
|
47
|
-36
|
46.55
|
|
2025-10-08
|
23
|
52
|
-29
|
53.10
|
|
2025-10-02
|
62
|
98
|
-36
|
51.70
|
|
2025-09-30
|
515
|
895
|
-380
|
52.80
|
|
2025-09-26
|
713
|
246
|
467
|
54.70
|
|
2025-09-17
|
49
|
15
|
34
|
42.85
|
|
2025-09-16
|
0
|
3
|
-3
|
40.10
|
|
2025-09-12
|
15
|
36
|
-21
|
41.20
|
|
2025-09-10
|
0
|
5
|
-5
|
40.15
|
|
2025-09-02
|
8
|
2
|
6
|
39.40
|
|
2025-08-28
|
37
|
25
|
12
|
41.20
|
|
2025-08-27
|
6
|
61
|
-55
|
40.55
|
|
2025-08-26
|
9
|
50
|
-41
|
40.45
|
|
2025-08-25
|
65
|
1
|
64
|
40.90
|
|
2025-08-20
|
24
|
7
|
17
|
38.40
|
|
2025-08-19
|
27
|
6
|
21
|
39.45
|
|
2025-08-18
|
22
|
3
|
19
|
39.45
|
|
2025-08-07
|
7
|
3
|
4
|
38.85
|
|
2025-08-05
|
12
|
2
|
10
|
39.85
|
|
2025-08-01
|
15
|
2
|
13
|
38.70
|
|
2025-07-31
|
0
|
10
|
-10
|
38.05
|
|
2025-07-30
|
1
|
0
|
1
|
38.45
|
|
2025-07-23
|
19
|
4
|
15
|
38.70
|
|
2025-07-22
|
31
|
0
|
31
|
38.25
|
|
2025-07-18
|
41
|
3
|
38
|
38.30
|
|
2025-07-15
|
5
|
0
|
5
|
36.90
|
|
2025-07-01
|
0
|
2
|
-2
|
37.30
|
|
2025-06-30
|
0
|
5
|
-5
|
37.25
|
|
2025-06-23
|
5
|
26
|
-21
|
36.15
|
|
2025-06-18
|
3
|
0
|
3
|
37.95
|
|
2025-06-09
|
2
|
6
|
-4
|
38.00
|
|
2025-06-05
|
8
|
1
|
7
|
37.80
|
|
2025-05-21
|
6
|
2
|
4
|
38.20
|
|
2025-05-20
|
0
|
4
|
-4
|
37.55
|
|
2025-05-19
|
0
|
7
|
-7
|
37.60
|
|
2025-05-16
|
0
|
5
|
-5
|
38.80
|
|
2025-05-08
|
8
|
0
|
8
|
36.75
|
|
2025-05-02
|
1
|
4
|
-3
|
35.80
|
|
2025-04-28
|
0
|
3
|
-3
|
35.10
|
|
2025-04-24
|
5
|
0
|
5
|
34.00
|
|
2025-04-18
|
3
|
0
|
3
|
34.10
|
|
2025-04-14
|
1
|
6
|
-5
|
33.55
|
|
2025-04-08
|
0
|
30
|
-30
|
32.90
|
|
2025-04-07
|
1
|
0
|
1
|
36.55
|
|
2025-04-01
|
0
|
15
|
-15
|
39.85
|
|
2025-03-19
|
2
|
5
|
-3
|
43.20
|
|
2025-03-17
|
40
|
2
|
38
|
42.75
|
|
2025-03-14
|
4
|
1
|
3
|
42.50
|
|
2025-03-13
|
0
|
8
|
-8
|
42.55
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-04
|
4
|
1
|
3
|
42.90
|
|
2025-02-25
|
5
|
0
|
5
|
44.10
|
|
2025-02-24
|
0
|
7
|
-7
|
44.40
|
|
2025-02-21
|
8
|
0
|
8
|
44.70
|
|
2025-02-19
|
3
|
11
|
-8
|
44.50
|
|
2025-02-18
|
4
|
0
|
4
|
44.20
|
|
2025-02-10
|
15
|
0
|
15
|
43.85
|
|
2025-01-15
|
8
|
2
|
6
|
39.60
|
|
2025-01-07
|
3
|
0
|
3
|
42.40
|
|
2024-12-30
|
0
|
11
|
-11
|
42.85
|
|
2024-12-12
|
6
|
0
|
6
|
43.90
|
|
2024-11-14
|
7
|
12
|
-5
|
42.75
|
|
2024-10-30
|
1
|
90
|
-89
|
45.15
|
|
2024-10-25
|
6
|
2
|
4
|
48.00
|
|
2024-10-24
|
9
|
1
|
8
|
48.00
|
|
2024-10-21
|
0
|
10
|
-10
|
48.20
|
|
2024-10-18
|
6
|
0
|
6
|
47.45
|
|
2024-10-16
|
6
|
0
|
6
|
47.80
|
|
2024-10-14
|
6
|
3
|
3
|
48.00
|
|
2024-10-08
|
38
|
33
|
5
|
48.70
|
|
2024-10-01
|
22
|
36
|
-14
|
47.40
|
|
2024-09-30
|
3
|
39
|
-36
|
48.00
|
|
2024-09-26
|
42
|
8
|
34
|
48.55
|
|
2024-09-25
|
3
|
8
|
-5
|
48.50
|
|
2024-09-18
|
14
|
7
|
7
|
47.45
|
|
2024-09-11
|
11
|
14
|
-3
|
44.95
|
|
2024-09-09
|
19
|
11
|
8
|
45.70
|
|
2024-09-05
|
0
|
19
|
-19
|
45.30
|
|
2024-08-27
|
11
|
6
|
5
|
48.60
|
|
2024-08-21
|
73
|
19
|
54
|
48.50
|
|
2024-08-19
|
12
|
7
|
5
|
47.85
|
|
2024-08-16
|
2
|
14
|
-12
|
48.05
|
|
2024-08-15
|
1
|
9
|
-8
|
47.75
|
|
2024-08-14
|
45
|
7
|
38
|
47.90
|
|
2024-08-12
|
6
|
2
|
4
|
47.50
|
|
2024-08-09
|
10
|
36
|
-26
|
47.30
|
|
2024-08-08
|
0
|
17
|
-17
|
46.90
|
|
2024-08-07
|
1
|
56
|
-55
|
46.90
|
|
2024-08-05
|
6
|
57
|
-51
|
44.75
|
|
2024-08-02
|
7
|
62
|
-55
|
49.65
|
|
2024-08-01
|
34
|
7
|
27
|
51.60
|
|
2024-07-30
|
16
|
3
|
13
|
49.65
|
|
2024-07-19
|
34
|
55
|
-21
|
52.40
|
|
2024-07-18
|
19
|
59
|
-40
|
56.10
|
|
2024-07-17
|
205
|
82
|
123
|
57.80
|
|
2024-07-15
|
0
|
13
|
-13
|
53.50
|
|
2024-07-01
|
44
|
2
|
42
|
53.40
|
|
2024-06-27
|
9
|
60
|
-51
|
53.00
|
|
2024-06-25
|
110
|
192
|
-82
|
55.10
|
|
2024-06-24
|
171
|
81
|
90
|
56.60
|
|
2024-06-21
|
94
|
32
|
62
|
54.00
|
|
2024-06-19
|
0
|
8
|
-8
|
49.05
|
|
2024-06-18
|
0
|
14
|
-14
|
49.85
|
| 合計 | 14899 | 12380 | 2519 | |
