| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
128
|
469
|
-341
|
96.60
|
|
2026-06-03
|
115
|
43
|
72
|
91.30
|
|
2026-06-01
|
89
|
52
|
37
|
99.80
|
|
2026-05-27
|
117
|
79
|
38
|
97.40
|
|
2026-05-26
|
43
|
74
|
-31
|
92.70
|
|
2026-05-25
|
406
|
115
|
291
|
94.20
|
|
2026-05-21
|
177
|
96
|
81
|
85.20
|
|
2026-05-13
|
66
|
27
|
39
|
68.60
|
|
2026-05-08
|
63
|
113
|
-50
|
68.30
|
|
2026-05-07
|
123
|
49
|
74
|
69.00
|
|
2026-04-29
|
30
|
15
|
15
|
63.50
|
|
2026-04-28
|
11
|
39
|
-28
|
62.80
|
|
2026-04-01
|
10
|
30
|
-20
|
48.05
|
|
2026-03-25
|
4
|
0
|
4
|
45.60
|
|
2026-03-23
|
0
|
10
|
-10
|
45.15
|
|
2026-03-20
|
11
|
0
|
11
|
47.25
|
|
2026-03-19
|
12
|
0
|
12
|
48.10
|
|
2026-03-17
|
32
|
64
|
-32
|
50.70
|
|
2026-03-13
|
49
|
8
|
41
|
48.45
|
|
2026-03-09
|
0
|
8
|
-8
|
41.65
|
|
2026-03-04
|
1
|
20
|
-19
|
42.50
|
|
2026-02-09
|
6
|
0
|
6
|
44.90
|
|
2026-01-16
|
5
|
27
|
-22
|
54.70
|
|
2026-01-09
|
22
|
0
|
22
|
53.00
|
|
2026-01-07
|
37
|
19
|
18
|
53.60
|
|
2026-01-05
|
111
|
193
|
-82
|
55.10
|
|
2026-01-02
|
139
|
24
|
115
|
54.90
|
|
2025-12-26
|
13
|
35
|
-22
|
51.70
|
|
2025-12-23
|
36
|
73
|
-37
|
53.10
|
|
2025-12-22
|
128
|
44
|
84
|
54.20
|
|
2025-12-19
|
24
|
112
|
-88
|
53.00
|
|
2025-12-18
|
116
|
62
|
54
|
52.00
|
|
2025-12-16
|
21
|
43
|
-22
|
49.00
|
|
2025-12-03
|
139
|
77
|
62
|
52.40
|
|
2025-12-01
|
51
|
903
|
-852
|
48.95
|
|
2025-11-28
|
1941
|
1077
|
864
|
50.60
|
|
2025-11-24
|
9
|
19
|
-10
|
46.65
|
|
2025-11-04
|
6
|
26
|
-20
|
46.70
|
|
2025-10-27
|
259
|
157
|
102
|
54.20
|
|
2025-10-02
|
8
|
0
|
8
|
39.15
|
|
2025-09-12
|
3
|
13
|
-10
|
37.75
|
|
2025-07-25
|
0
|
7
|
-7
|
34.30
|
|
2025-07-16
|
1
|
9
|
-8
|
33.95
|
|
2025-07-14
|
2
|
0
|
2
|
32.20
|
|
2025-07-04
|
6
|
0
|
6
|
34.65
|
|
2025-06-30
|
0
|
6
|
-6
|
34.90
|
|
2025-06-13
|
6
|
0
|
6
|
34.80
|
|
2025-06-11
|
7
|
1
|
6
|
35.10
|
|
2025-06-04
|
0
|
9
|
-9
|
35.30
|
|
2025-05-27
|
4
|
0
|
4
|
35.15
|
|
2025-05-21
|
4
|
11
|
-7
|
35.35
|
|
2025-05-20
|
2
|
10
|
-8
|
35.15
|
|
2025-05-05
|
0
|
10
|
-10
|
33.00
|
|
2025-05-02
|
0
|
30
|
-30
|
34.80
|
|
2025-04-30
|
0
|
9
|
-9
|
34.00
|
|
2025-04-29
|
23
|
3
|
20
|
34.50
|
|
2025-04-22
|
4
|
88
|
-84
|
30.70
|
|
2025-04-15
|
10
|
2
|
8
|
33.10
|
|
2025-04-11
|
1
|
40
|
-39
|
31.45
|
|
2025-04-10
|
1
|
40
|
-39
|
31.20
|
|
2025-04-02
|
2
|
68
|
-66
|
38.80
|
|
2025-04-01
|
6
|
52
|
-46
|
38.50
|
|
2025-03-28
|
1
|
17
|
-16
|
39.70
|
|
2025-03-27
|
0
|
10
|
-10
|
41.25
|
|
2025-03-20
|
46
|
19
|
27
|
45.10
|
|
2025-02-26
|
6
|
50
|
-44
|
44.00
|
|
2025-02-25
|
9
|
46
|
-37
|
45.25
|
|
2025-02-24
|
84
|
25
|
59
|
46.25
|
|
2025-02-18
|
15
|
2
|
13
|
43.75
|
|
2025-02-04
|
9
|
34
|
-25
|
38.70
|
|
2025-01-21
|
119
|
79
|
40
|
41.10
|
|
2025-01-15
|
89
|
2
|
87
|
36.35
|
|
2025-01-13
|
4
|
50
|
-46
|
35.35
|
|
2025-01-09
|
4
|
32
|
-28
|
37.10
|
|
2025-01-08
|
2
|
0
|
2
|
38.85
|
|
2025-01-07
|
19
|
2
|
17
|
39.30
|
|
2025-01-06
|
0
|
5
|
-5
|
39.40
|
|
2025-01-02
|
29
|
2
|
27
|
38.65
|
|
2024-12-31
|
26
|
3
|
23
|
39.20
|
|
2024-12-30
|
28
|
0
|
28
|
39.85
|
|
2024-12-26
|
25
|
0
|
25
|
41.25
|
|
2024-12-17
|
9
|
0
|
9
|
38.80
|
|
2024-12-16
|
12
|
0
|
12
|
38.65
|
|
2024-12-12
|
10
|
1
|
9
|
40.25
|
|
2024-12-05
|
99
|
47
|
52
|
44.30
|
|
2024-11-22
|
46
|
1
|
45
|
39.25
|
|
2024-11-19
|
53
|
0
|
53
|
39.15
|
|
2024-11-18
|
40
|
1
|
39
|
39.00
|
|
2024-11-15
|
3
|
17
|
-14
|
39.10
|
|
2024-11-13
|
11
|
2
|
9
|
37.60
|
|
2024-10-28
|
0
|
3
|
-3
|
35.70
|
|
2024-10-04
|
0
|
6
|
-6
|
37.05
|
|
2024-09-30
|
0
|
7
|
-7
|
37.60
|
|
2024-09-26
|
3
|
0
|
3
|
37.50
|
|
2024-08-23
|
0
|
44
|
-44
|
38.45
|
|
2024-08-19
|
0
|
2
|
-2
|
39.20
|
|
2024-08-15
|
0
|
29
|
-29
|
39.40
|
|
2024-08-12
|
7
|
52
|
-45
|
40.25
|
|
2024-08-08
|
10
|
0
|
10
|
38.85
|
|
2024-08-07
|
5
|
15
|
-10
|
38.40
|
|
2024-08-06
|
31
|
1
|
30
|
35.85
|
|
2024-08-05
|
22
|
5
|
17
|
37.45
|
|
2024-07-23
|
5
|
36
|
-31
|
43.40
|
|
2024-07-22
|
19
|
7
|
12
|
40.20
|
|
2024-07-19
|
15
|
0
|
15
|
41.90
|
|
2024-07-17
|
46
|
5
|
41
|
44.50
|
|
2024-07-12
|
4
|
37
|
-33
|
43.30
|
|
2024-07-11
|
41
|
3
|
38
|
43.00
|
|
2024-06-07
|
1
|
42
|
-41
|
42.45
|
| 合計 | 5647 | 5351 | 296 | |
