| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
513
|
96
|
417
|
85.50
|
|
2026-06-04
|
231
|
88
|
143
|
90.90
|
|
2026-06-03
|
394
|
52
|
342
|
96.90
|
|
2026-06-02
|
1077
|
58
|
1019
|
90.10
|
|
2026-06-01
|
47
|
100
|
-53
|
97.00
|
|
2026-05-29
|
196
|
59
|
137
|
99.50
|
|
2026-05-28
|
496
|
140
|
356
|
90.70
|
|
2026-05-22
|
572
|
223
|
349
|
69.90
|
|
2026-05-21
|
1413
|
142
|
1271
|
63.60
|
|
2026-05-20
|
343
|
96
|
247
|
57.90
|
|
2026-05-18
|
272
|
643
|
-371
|
55.00
|
|
2026-05-13
|
151
|
63
|
88
|
55.30
|
|
2026-05-08
|
1506
|
1188
|
318
|
56.90
|
|
2026-05-07
|
917
|
393
|
524
|
55.60
|
|
2026-05-05
|
977
|
532
|
445
|
48.50
|
|
2026-04-30
|
449
|
343
|
106
|
40.10
|
|
2026-04-24
|
418
|
576
|
-158
|
40.70
|
|
2026-04-23
|
1036
|
860
|
176
|
40.70
|
|
2026-04-14
|
125
|
309
|
-184
|
37.10
|
|
2026-04-13
|
203
|
353
|
-150
|
35.85
|
|
2026-04-10
|
241
|
109
|
132
|
35.95
|
|
2026-03-26
|
114
|
48
|
66
|
35.55
|
|
2026-03-25
|
39
|
17
|
22
|
34.60
|
|
2026-03-20
|
178
|
282
|
-104
|
36.95
|
|
2026-03-18
|
395
|
116
|
279
|
36.90
|
|
2026-03-11
|
72
|
44
|
28
|
33.85
|
|
2026-03-10
|
67
|
137
|
-70
|
33.15
|
|
2026-03-04
|
17
|
99
|
-82
|
32.25
|
|
2026-03-02
|
59
|
11
|
48
|
35.20
|
|
2026-02-26
|
88
|
273
|
-185
|
36.25
|
|
2026-02-24
|
76
|
23
|
53
|
35.70
|
|
2026-02-23
|
25
|
69
|
-44
|
34.50
|
|
2026-02-11
|
134
|
60
|
74
|
34.10
|
|
2026-02-09
|
127
|
20
|
107
|
34.95
|
|
2026-02-06
|
43
|
15
|
28
|
33.65
|
|
2026-02-05
|
11
|
48
|
-37
|
34.10
|
|
2026-02-03
|
31
|
68
|
-37
|
35.80
|
|
2026-02-02
|
60
|
211
|
-151
|
35.10
|
|
2026-01-30
|
88
|
163
|
-75
|
36.95
|
|
2026-01-29
|
73
|
275
|
-202
|
37.95
|
|
2026-01-27
|
104
|
161
|
-57
|
39.25
|
|
2026-01-22
|
560
|
358
|
202
|
39.10
|
|
2026-01-21
|
439
|
733
|
-294
|
39.90
|
|
2026-01-20
|
379
|
241
|
138
|
39.65
|
|
2026-01-15
|
918
|
1758
|
-840
|
39.90
|
|
2026-01-14
|
1385
|
500
|
885
|
39.60
|
|
2026-01-12
|
341
|
243
|
98
|
35.85
|
|
2026-01-09
|
152
|
516
|
-364
|
33.05
|
|
2026-01-08
|
240
|
600
|
-360
|
33.80
|
|
2026-01-07
|
1033
|
344
|
689
|
34.95
|
|
2025-12-30
|
41
|
82
|
-41
|
30.95
|
|
2025-12-29
|
152
|
53
|
99
|
30.70
|
|
2025-12-24
|
68
|
112
|
-44
|
30.65
|
|
2025-12-23
|
112
|
62
|
50
|
31.20
|
|
2025-12-22
|
88
|
20
|
68
|
31.40
|
|
2025-12-19
|
336
|
496
|
-160
|
30.40
|
|
2025-12-18
|
614
|
449
|
165
|
30.95
|
|
2025-12-17
|
361
|
120
|
241
|
31.50
|
|
2025-12-15
|
100
|
124
|
-24
|
29.00
|
|
2025-12-11
|
22
|
45
|
-23
|
28.35
|
|
2025-12-10
|
34
|
100
|
-66
|
28.80
|
|
2025-12-05
|
5
|
27
|
-22
|
29.00
|
|
2025-12-04
|
10
|
75
|
-65
|
29.00
|
|
2025-12-03
|
71
|
42
|
29
|
29.25
|
|
2025-12-02
|
35
|
2
|
33
|
28.40
|
|
2025-12-01
|
134
|
14
|
120
|
28.65
|
|
2025-11-24
|
16
|
3
|
13
|
27.75
|
|
2025-11-20
|
5
|
39
|
-34
|
28.15
|
|
2025-11-14
|
3
|
135
|
-132
|
29.30
|
|
2025-11-13
|
6
|
56
|
-50
|
29.75
|
|
2025-11-12
|
20
|
86
|
-66
|
29.90
|
|
2025-11-10
|
112
|
14
|
98
|
29.10
|
|
2025-11-05
|
41
|
99
|
-58
|
29.35
|
|
2025-11-03
|
108
|
20
|
88
|
31.05
|
|
2025-10-30
|
52
|
108
|
-56
|
31.90
|
|
2025-10-29
|
52
|
211
|
-159
|
32.30
|
|
2025-10-23
|
133
|
213
|
-80
|
33.80
|
|
2025-10-21
|
619
|
410
|
209
|
35.80
|
|
2025-10-15
|
166
|
282
|
-116
|
31.30
|
|
2025-10-14
|
128
|
277
|
-149
|
29.70
|
|
2025-10-08
|
96
|
141
|
-45
|
30.75
|
|
2025-10-07
|
70
|
114
|
-44
|
31.05
|
|
2025-10-03
|
586
|
338
|
248
|
30.45
|
|
2025-10-01
|
125
|
179
|
-54
|
30.50
|
|
2025-09-26
|
58
|
572
|
-514
|
29.70
|
|
2025-09-22
|
233
|
178
|
55
|
30.90
|
|
2025-09-19
|
314
|
943
|
-629
|
31.40
|
|
2025-09-17
|
2089
|
1762
|
327
|
33.10
|
|
2025-09-16
|
1856
|
1167
|
689
|
31.95
|
|
2025-09-12
|
182
|
100
|
82
|
27.10
|
|
2025-09-10
|
11
|
153
|
-142
|
25.30
|
|
2025-09-08
|
202
|
66
|
136
|
26.15
|
|
2025-09-03
|
34
|
6
|
28
|
23.80
|
|
2025-08-27
|
32
|
53
|
-21
|
24.55
|
|
2025-08-21
|
85
|
33
|
52
|
25.25
|
|
2025-08-20
|
80
|
27
|
53
|
23.60
|
|
2025-08-14
|
51
|
99
|
-48
|
24.35
|
|
2025-08-13
|
10
|
44
|
-34
|
23.50
|
|
2025-07-30
|
68
|
28
|
40
|
23.75
|
|
2025-07-29
|
6
|
33
|
-27
|
22.95
|
|
2025-07-24
|
145
|
72
|
73
|
23.45
|
|
2025-07-23
|
81
|
176
|
-95
|
22.90
|
|
2025-07-22
|
111
|
50
|
61
|
22.25
|
|
2025-07-21
|
240
|
34
|
206
|
23.30
|
|
2025-07-18
|
544
|
407
|
137
|
24.70
|
|
2025-07-16
|
12
|
28
|
-16
|
21.20
|
|
2025-07-15
|
2
|
12
|
-10
|
20.90
|
|
2025-07-08
|
8
|
0
|
8
|
20.35
|
|
2025-07-01
|
8
|
23
|
-15
|
21.35
|
|
2025-06-30
|
1
|
19
|
-18
|
21.60
|
|
2025-06-27
|
2
|
115
|
-113
|
21.95
|
|
2025-06-26
|
75
|
24
|
51
|
22.20
|
|
2025-06-25
|
6
|
48
|
-42
|
21.60
|
|
2025-06-24
|
33
|
6
|
27
|
21.30
|
|
2025-06-23
|
1
|
21
|
-20
|
20.55
|
|
2025-06-20
|
17
|
92
|
-75
|
20.30
|
|
2025-06-19
|
1
|
17
|
-16
|
21.10
|
|
2025-06-18
|
58
|
11
|
47
|
21.70
|
|
2025-06-17
|
13
|
59
|
-46
|
21.10
|
|
2025-06-16
|
42
|
11
|
31
|
20.95
|
|
2025-06-13
|
4
|
80
|
-76
|
21.00
|
|
2025-06-11
|
44
|
21
|
23
|
21.80
|
|
2025-06-10
|
7
|
18
|
-11
|
21.10
|
|
2025-06-06
|
18
|
1
|
17
|
20.95
|
|
2025-06-05
|
55
|
0
|
55
|
21.15
|
|
2025-06-04
|
130
|
1
|
129
|
20.60
|
|
2025-06-03
|
19
|
4
|
15
|
20.20
|
|
2025-06-02
|
8
|
39
|
-31
|
20.40
|
|
2025-05-27
|
12
|
145
|
-133
|
21.80
|
|
2025-05-26
|
5
|
192
|
-187
|
22.45
|
|
2025-05-23
|
6
|
61
|
-55
|
23.25
|
|
2025-05-21
|
237
|
161
|
76
|
24.15
|
|
2025-05-20
|
18
|
56
|
-38
|
22.05
|
|
2025-05-15
|
14
|
68
|
-54
|
21.90
|
|
2025-05-13
|
4
|
16
|
-12
|
20.80
|
|
2025-05-09
|
2
|
13
|
-11
|
20.15
|
|
2025-05-05
|
22
|
5
|
17
|
19.90
|
|
2025-05-02
|
34
|
12
|
22
|
20.25
|
|
2025-04-30
|
10
|
48
|
-38
|
20.10
|
|
2025-04-28
|
0
|
15
|
-15
|
20.35
|
|
2025-04-25
|
40
|
4
|
36
|
20.25
|
|
2025-04-22
|
15
|
39
|
-24
|
19.10
|
|
2025-04-21
|
1
|
18
|
-17
|
19.05
|
|
2025-04-16
|
182
|
117
|
65
|
19.55
|
|
2025-04-15
|
20
|
6
|
14
|
19.80
|
|
2025-03-19
|
121
|
31
|
90
|
24.65
|
|
2025-03-18
|
45
|
0
|
45
|
24.85
|
|
2025-03-13
|
9
|
35
|
-26
|
25.05
|
|
2025-03-12
|
39
|
4
|
35
|
|
|
2025-03-11
|
29
|
8
|
21
|
25.70
|
|
2025-03-06
|
18
|
68
|
-50
|
27.20
|
|
2025-03-04
|
93
|
9
|
84
|
25.80
|
|
2025-02-26
|
3
|
26
|
-23
|
26.35
|
|
2025-02-24
|
10
|
51
|
-41
|
26.25
|
|
2025-02-19
|
58
|
19
|
39
|
26.00
|
|
2025-02-18
|
59
|
5
|
54
|
25.40
|
|
2025-02-14
|
19
|
47
|
-28
|
25.50
|
|
2025-02-10
|
23
|
7
|
16
|
24.00
|
|
2025-02-06
|
4
|
57
|
-53
|
24.05
|
|
2025-02-03
|
6
|
35
|
-29
|
23.65
|
|
2025-01-21
|
3
|
22
|
-19
|
24.40
|
|
2025-01-14
|
87
|
56
|
31
|
23.75
|
|
2025-01-03
|
0
|
12
|
-12
|
26.55
|
|
2025-01-02
|
43
|
0
|
43
|
26.90
|
|
2024-12-18
|
51
|
22
|
29
|
27.10
|
|
2024-12-09
|
27
|
13
|
14
|
29.05
|
|
2024-12-05
|
4
|
31
|
-27
|
29.65
|
|
2024-12-04
|
11
|
45
|
-34
|
29.80
|
|
2024-12-03
|
54
|
101
|
-47
|
29.25
|
|
2024-11-29
|
9
|
20
|
-11
|
29.25
|
|
2024-11-26
|
4
|
24
|
-20
|
30.45
|
|
2024-11-25
|
8
|
95
|
-87
|
30.70
|
|
2024-11-22
|
15
|
30
|
-15
|
29.90
|
|
2024-11-21
|
27
|
14
|
13
|
29.90
|
|
2024-11-19
|
128
|
32
|
96
|
30.25
|
|
2024-11-18
|
98
|
22
|
76
|
30.00
|
|
2024-11-14
|
22
|
104
|
-82
|
30.50
|
|
2024-11-13
|
10
|
33
|
-23
|
31.95
|
|
2024-11-11
|
60
|
22
|
38
|
32.10
|
|
2024-11-08
|
91
|
50
|
41
|
31.95
|
|
2024-11-06
|
4
|
17
|
-13
|
29.80
|
|
2024-11-04
|
5
|
102
|
-97
|
30.10
|
|
2024-11-01
|
75
|
55
|
20
|
30.10
|
|
2024-10-30
|
54
|
21
|
33
|
29.15
|
|
2024-10-29
|
1
|
47
|
-46
|
29.90
|
|
2024-10-25
|
1
|
15
|
-14
|
30.65
|
|
2024-10-23
|
6
|
21
|
-15
|
30.45
|
|
2024-10-18
|
8
|
32
|
-24
|
29.90
|
|
2024-10-17
|
17
|
1
|
16
|
30.05
|
|
2024-09-25
|
36
|
12
|
24
|
31.65
|
|
2024-09-24
|
2
|
15
|
-13
|
31.25
|
|
2024-09-23
|
2
|
20
|
-18
|
31.50
|
|
2024-09-20
|
7
|
109
|
-102
|
31.60
|
|
2024-09-19
|
2
|
89
|
-87
|
31.65
|
|
2024-09-18
|
169
|
1
|
168
|
31.60
|
|
2024-09-13
|
66
|
0
|
66
|
32.00
|
|
2024-09-12
|
48
|
0
|
48
|
31.70
|
|
2024-09-11
|
10
|
0
|
10
|
30.95
|
|
2024-09-09
|
31
|
6
|
25
|
31.45
|
|
2024-09-06
|
24
|
4
|
20
|
32.10
|
|
2024-09-05
|
15
|
2
|
13
|
32.20
|
|
2024-09-04
|
33
|
20
|
13
|
32.70
|
|
2024-09-02
|
7
|
1
|
6
|
34.70
|
|
2024-08-30
|
22
|
2
|
20
|
35.15
|
|
2024-08-28
|
27
|
3
|
24
|
34.85
|
|
2024-08-27
|
8
|
0
|
8
|
34.50
|
|
2024-08-26
|
0
|
14
|
-14
|
34.50
|
|
2024-08-23
|
22
|
4
|
18
|
33.90
|
|
2024-08-22
|
1
|
46
|
-45
|
34.25
|
|
2024-08-21
|
7
|
21
|
-14
|
33.90
|
|
2024-08-19
|
1
|
18
|
-17
|
34.10
|
|
2024-08-15
|
4
|
62
|
-58
|
33.50
|
|
2024-08-14
|
0
|
50
|
-50
|
33.75
|
|
2024-08-12
|
1
|
33
|
-32
|
33.20
|
|
2024-08-09
|
19
|
32
|
-13
|
32.70
|
|
2024-08-07
|
6
|
54
|
-48
|
33.50
|
|
2024-08-02
|
16
|
48
|
-32
|
36.15
|
|
2024-08-01
|
23
|
13
|
10
|
37.50
|
|
2024-07-30
|
7
|
64
|
-57
|
37.10
|
|
2024-07-26
|
9
|
43
|
-34
|
37.20
|
|
2024-07-23
|
9
|
32
|
-23
|
37.85
|
|
2024-07-16
|
60
|
3
|
57
|
40.00
|
|
2024-06-21
|
6
|
71
|
-65
|
37.55
|
|
2024-06-14
|
8
|
38
|
-30
|
37.90
|
|
2024-06-13
|
66
|
13
|
53
|
37.95
|
|
2024-06-11
|
8
|
22
|
-14
|
38.20
|
|
2024-06-06
|
10
|
52
|
-42
|
37.75
|
| 合計 | 33215 | 28511 | 4704 | |
