| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
40
|
-17
|
1120.00
|
|
2026-06-04
|
36
|
13
|
23
|
1115.00
|
|
2026-06-03
|
21
|
11
|
10
|
1065.00
|
|
2026-06-02
|
20
|
34
|
-14
|
1010.00
|
|
2026-06-01
|
18
|
640
|
-622
|
1070.00
|
|
2026-05-29
|
78
|
11
|
67
|
1120.00
|
|
2026-05-27
|
92
|
5
|
87
|
1130.00
|
|
2026-05-26
|
15
|
30
|
-15
|
1155.00
|
|
2026-05-20
|
1
|
12
|
-11
|
1085.00
|
|
2026-05-19
|
17
|
6
|
11
|
1115.00
|
|
2026-05-15
|
9
|
90
|
-81
|
1125.00
|
|
2026-05-12
|
24
|
60
|
-36
|
1220.00
|
|
2026-05-11
|
26
|
10
|
16
|
1110.00
|
|
2026-05-08
|
14
|
188
|
-174
|
1070.00
|
|
2026-05-07
|
26
|
130
|
-104
|
1130.00
|
|
2026-05-06
|
46
|
6
|
40
|
1215.00
|
|
2026-05-04
|
23
|
43
|
-20
|
1330.00
|
|
2026-04-29
|
12
|
107
|
-95
|
1100.00
|
|
2026-04-27
|
24
|
42
|
-18
|
1080.00
|
|
2026-04-23
|
99
|
75
|
24
|
1255.00
|
|
2026-04-22
|
120
|
46
|
74
|
1390.00
|
|
2026-04-21
|
30
|
52
|
-22
|
1330.00
|
|
2026-04-20
|
60
|
38
|
22
|
1225.00
|
|
2026-04-17
|
229
|
32
|
197
|
1215.00
|
|
2026-04-16
|
57
|
109
|
-52
|
1105.00
|
|
2026-04-15
|
162
|
53
|
109
|
1135.00
|
|
2026-04-09
|
54
|
14
|
40
|
886.00
|
|
2026-04-02
|
0
|
10
|
-10
|
895.00
|
|
2026-03-26
|
80
|
150
|
-70
|
939.00
|
|
2026-03-24
|
666
|
95
|
571
|
869.00
|
|
2026-03-23
|
143
|
98
|
45
|
830.00
|
|
2026-03-19
|
19
|
4
|
15
|
745.00
|
|
2026-03-18
|
44
|
8
|
36
|
700.00
|
|
2026-03-17
|
34
|
16
|
18
|
681.00
|
|
2026-03-12
|
17
|
83
|
-66
|
624.00
|
|
2026-03-11
|
22
|
8
|
14
|
586.00
|
|
2026-03-10
|
54
|
23
|
31
|
533.00
|
|
2026-03-02
|
199
|
250
|
-51
|
565.00
|
|
2026-02-26
|
26
|
76
|
-50
|
547.00
|
|
2026-02-25
|
47
|
100
|
-53
|
498.00
|
|
2026-02-11
|
6
|
34
|
-28
|
391.00
|
|
2026-02-09
|
8
|
26
|
-18
|
389.00
|
|
2026-02-05
|
25
|
5
|
20
|
374.00
|
|
2026-02-04
|
7
|
41
|
-34
|
389.00
|
|
2026-02-03
|
21
|
13
|
8
|
374.00
|
|
2026-01-29
|
14
|
195
|
-181
|
376.00
|
|
2026-01-28
|
49
|
25
|
24
|
388.00
|
|
2026-01-26
|
5
|
28
|
-23
|
383.00
|
|
2026-01-19
|
9
|
1
|
8
|
370.50
|
|
2026-01-12
|
54
|
42
|
12
|
380.00
|
|
2026-01-08
|
59
|
27
|
32
|
393.00
|
|
2025-12-23
|
4
|
8
|
-4
|
342.00
|
|
2025-12-18
|
3
|
70
|
-67
|
329.00
|
|
2025-12-16
|
1
|
9
|
-8
|
347.00
|
|
2025-12-12
|
17
|
9
|
8
|
360.00
|
|
2025-12-10
|
10
|
20
|
-10
|
348.00
|
|
2025-12-09
|
12
|
3
|
9
|
354.00
|
|
2025-12-02
|
0
|
22
|
-22
|
352.00
|
|
2025-12-01
|
15
|
1
|
14
|
354.00
|
|
2025-11-21
|
1
|
6
|
-5
|
326.00
|
|
2025-11-17
|
8
|
2
|
6
|
323.00
|
|
2025-10-30
|
1
|
12
|
-11
|
358.00
|
|
2025-10-28
|
7
|
34
|
-27
|
359.50
|
|
2025-10-16
|
66
|
48
|
18
|
394.00
|
|
2025-10-09
|
21
|
6
|
15
|
376.00
|
|
2025-10-08
|
4
|
23
|
-19
|
376.00
|
|
2025-10-02
|
17
|
8
|
9
|
375.00
|
|
2025-09-30
|
34
|
51
|
-17
|
384.00
|
|
2025-09-25
|
83
|
45
|
38
|
393.00
|
|
2025-09-19
|
8
|
20
|
-12
|
374.50
|
|
2025-09-18
|
19
|
6
|
13
|
372.50
|
|
2025-09-12
|
12
|
47
|
-35
|
357.00
|
|
2025-09-09
|
85
|
44
|
41
|
384.50
|
|
2025-09-08
|
102
|
57
|
45
|
405.00
|
|
2025-08-15
|
41
|
24
|
17
|
373.50
|
|
2025-08-11
|
11
|
4
|
7
|
362.00
|
|
2025-08-06
|
22
|
9
|
13
|
353.50
|
|
2025-07-31
|
14
|
7
|
7
|
377.00
|
|
2025-07-29
|
8
|
98
|
-90
|
363.50
|
|
2025-07-24
|
12
|
36
|
-24
|
385.00
|
|
2025-07-14
|
8
|
13
|
-5
|
395.00
|
|
2025-07-10
|
28
|
42
|
-14
|
397.00
|
|
2025-07-09
|
45
|
33
|
12
|
404.50
|
|
2025-07-08
|
12
|
32
|
-20
|
396.50
|
|
2025-07-01
|
34
|
129
|
-95
|
400.00
|
|
2025-06-30
|
27
|
14
|
13
|
404.00
|
|
2025-06-27
|
36
|
88
|
-52
|
398.50
|
|
2025-06-26
|
43
|
126
|
-83
|
402.00
|
|
2025-06-25
|
119
|
161
|
-42
|
416.00
|
|
2025-06-20
|
44
|
32
|
12
|
357.50
|
|
2025-06-19
|
58
|
28
|
30
|
350.50
|
|
2025-06-18
|
34
|
77
|
-43
|
355.00
|
|
2025-06-16
|
35
|
23
|
12
|
359.00
|
|
2025-06-05
|
45
|
20
|
25
|
323.50
|
|
2025-06-04
|
34
|
16
|
18
|
309.50
|
|
2025-06-02
|
18
|
87
|
-69
|
304.00
|
|
2025-05-29
|
47
|
6
|
41
|
310.50
|
|
2025-05-26
|
48
|
25
|
23
|
313.00
|
|
2025-05-19
|
24
|
15
|
9
|
295.50
|
|
2025-05-13
|
82
|
52
|
30
|
299.00
|
|
2025-05-12
|
15
|
52
|
-37
|
283.00
|
|
2025-05-06
|
27
|
7
|
20
|
260.00
|
|
2025-04-30
|
8
|
60
|
-52
|
255.00
|
|
2025-04-28
|
34
|
16
|
18
|
256.50
|
|
2025-04-25
|
99
|
32
|
67
|
261.50
|
|
2025-04-16
|
22
|
8
|
14
|
241.00
|
|
2025-04-15
|
10
|
21
|
-11
|
255.50
|
|
2025-04-14
|
16
|
32
|
-16
|
242.50
|
|
2025-04-11
|
72
|
4
|
68
|
240.00
|
|
2025-03-21
|
21
|
262
|
-241
|
307.00
|
|
2025-03-19
|
23
|
51
|
-28
|
310.50
|
|
2025-03-18
|
40
|
10
|
30
|
328.50
|
|
2025-03-14
|
8
|
3
|
5
|
323.50
|
|
2025-03-13
|
25
|
14
|
11
|
323.50
|
|
2025-03-11
|
17
|
28
|
-11
|
323.00
|
|
2025-03-10
|
20
|
10
|
10
|
327.50
|
|
2025-03-04
|
54
|
26
|
28
|
338.00
|
|
2025-03-03
|
32
|
339
|
-307
|
351.00
|
|
2025-02-25
|
14
|
30
|
-16
|
393.50
|
|
2025-02-21
|
10
|
3
|
7
|
413.00
|
|
2025-02-19
|
15
|
30
|
-15
|
422.00
|
|
2025-02-17
|
9
|
24
|
-15
|
416.50
|
|
2025-02-14
|
51
|
68
|
-17
|
405.50
|
|
2025-02-05
|
5
|
17
|
-12
|
395.00
|
|
2025-02-03
|
14
|
186
|
-172
|
387.00
|
|
2025-01-22
|
22
|
60
|
-38
|
430.00
|
|
2025-01-20
|
21
|
36
|
-15
|
413.50
|
|
2025-01-14
|
10
|
115
|
-105
|
367.50
|
|
2025-01-09
|
12
|
26
|
-14
|
407.50
|
|
2025-01-02
|
3
|
30
|
-27
|
401.00
|
|
2024-12-31
|
14
|
47
|
-33
|
402.00
|
|
2024-12-30
|
29
|
14
|
15
|
398.00
|
|
2024-12-24
|
32
|
15
|
17
|
405.50
|
|
2024-12-20
|
9
|
60
|
-51
|
409.00
|
|
2024-12-18
|
12
|
36
|
-24
|
425.00
|
|
2024-12-17
|
13
|
48
|
-35
|
424.50
|
|
2024-12-16
|
41
|
140
|
-99
|
399.00
|
|
2024-12-12
|
38
|
188
|
-150
|
417.50
|
|
2024-12-11
|
75
|
323
|
-248
|
410.50
|
|
2024-12-05
|
43
|
59
|
-16
|
461.50
|
|
2024-12-03
|
35
|
79
|
-44
|
455.00
|
|
2024-12-02
|
56
|
257
|
-201
|
430.00
|
|
2024-11-27
|
21
|
34
|
-13
|
441.00
|
|
2024-11-26
|
10
|
26
|
-16
|
458.00
|
|
2024-11-25
|
48
|
18
|
30
|
465.00
|
|
2024-11-20
|
62
|
195
|
-133
|
465.00
|
|
2024-11-18
|
69
|
29
|
40
|
429.50
|
|
2024-11-15
|
69
|
43
|
26
|
466.00
|
|
2024-11-14
|
35
|
22
|
13
|
460.00
|
|
2024-11-08
|
77
|
52
|
25
|
467.50
|
|
2024-11-06
|
97
|
62
|
35
|
447.00
|
|
2024-11-05
|
56
|
204
|
-148
|
443.00
|
|
2024-11-04
|
45
|
110
|
-65
|
456.50
|
|
2024-11-01
|
134
|
106
|
28
|
466.00
|
|
2024-10-28
|
9
|
116
|
-107
|
439.00
|
|
2024-10-25
|
2
|
6
|
-4
|
452.00
|
|
2024-10-23
|
19
|
28
|
-9
|
445.50
|
|
2024-10-18
|
7
|
30
|
-23
|
450.00
|
|
2024-10-11
|
63
|
149
|
-86
|
490.00
|
|
2024-10-07
|
11
|
31
|
-20
|
543.00
|
|
2024-10-01
|
13
|
0
|
13
|
486.50
|
|
2024-09-27
|
18
|
0
|
18
|
470.00
|
|
2024-09-25
|
14
|
1
|
13
|
485.00
|
|
2024-09-24
|
28
|
8
|
20
|
486.00
|
|
2024-09-23
|
50
|
0
|
50
|
479.50
|
|
2024-09-05
|
23
|
52
|
-29
|
352.00
|
|
2024-09-03
|
183
|
73
|
110
|
383.50
|
|
2024-08-30
|
8
|
29
|
-21
|
381.50
|
|
2024-08-29
|
0
|
17
|
-17
|
371.50
|
|
2024-08-27
|
15
|
31
|
-16
|
361.50
|
|
2024-08-19
|
1
|
51
|
-50
|
320.00
|
|
2024-08-15
|
170
|
438
|
-268
|
354.50
|
|
2024-08-14
|
361
|
92
|
269
|
325.00
|
|
2024-08-12
|
516
|
70
|
446
|
295.50
|
|
2024-08-09
|
123
|
72
|
51
|
284.00
|
|
2024-08-08
|
94
|
38
|
56
|
258.50
|
|
2024-08-06
|
24
|
92
|
-68
|
236.00
|
|
2024-08-05
|
10
|
44
|
-34
|
241.50
|
|
2024-07-30
|
261
|
165
|
96
|
295.50
|
|
2024-07-29
|
6
|
36
|
-30
|
270.00
|
|
2024-07-23
|
4
|
78
|
-74
|
266.50
|
|
2024-07-22
|
0
|
18
|
-18
|
255.00
|
|
2024-07-19
|
1
|
34
|
-33
|
256.50
|
|
2024-07-15
|
20
|
3
|
17
|
275.50
|
|
2024-07-03
|
6
|
80
|
-74
|
|
|
2024-07-02
|
9
|
32
|
-23
|
273.50
|
|
2024-07-01
|
59
|
17
|
42
|
274.50
|
|
2024-06-28
|
30
|
2
|
28
|
268.50
|
|
2024-06-27
|
0
|
5
|
-5
|
263.00
|
|
2024-06-25
|
2
|
66
|
-64
|
256.50
|
|
2024-06-24
|
0
|
75
|
-75
|
257.00
|
|
2024-06-20
|
67
|
38
|
29
|
263.50
|
|
2024-06-19
|
22
|
222
|
-200
|
249.50
|
|
2024-06-18
|
29
|
240
|
-211
|
258.00
|
|
2024-06-12
|
136
|
19
|
117
|
264.50
|
| 合計 | 8666 | 11368 | -2702 | |
