| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
31
|
28
|
100.50
|
|
2026-06-03
|
75
|
153
|
-78
|
100.50
|
|
2026-06-02
|
51
|
26
|
25
|
97.00
|
|
2026-06-01
|
53
|
23
|
30
|
96.20
|
|
2026-05-29
|
160
|
15
|
145
|
97.00
|
|
2026-05-28
|
243
|
43
|
200
|
97.10
|
|
2026-05-27
|
52
|
124
|
-72
|
98.00
|
|
2026-05-26
|
59
|
27
|
32
|
96.20
|
|
2026-05-25
|
104
|
54
|
50
|
98.00
|
|
2026-05-21
|
26
|
60
|
-34
|
95.50
|
|
2026-05-19
|
55
|
18
|
37
|
92.80
|
|
2026-05-12
|
60
|
8
|
52
|
93.80
|
|
2026-05-07
|
18
|
91
|
-73
|
100.00
|
|
2026-05-06
|
130
|
46
|
84
|
99.50
|
|
2026-05-04
|
70
|
9
|
61
|
98.50
|
|
2026-04-30
|
262
|
40
|
222
|
98.40
|
|
2026-04-29
|
181
|
34
|
147
|
102.50
|
|
2026-04-27
|
148
|
56
|
92
|
107.00
|
|
2026-04-20
|
218
|
367
|
-149
|
114.50
|
|
2026-04-14
|
44
|
178
|
-134
|
104.50
|
|
2026-04-13
|
25
|
98
|
-73
|
95.40
|
|
2026-04-10
|
32
|
109
|
-77
|
99.10
|
|
2026-04-08
|
18
|
44
|
-26
|
94.30
|
|
2026-04-07
|
2
|
18
|
-16
|
89.10
|
|
2026-03-30
|
49
|
12
|
37
|
92.10
|
|
2026-03-27
|
11
|
47
|
-36
|
95.80
|
|
2026-03-25
|
68
|
3
|
65
|
94.10
|
|
2026-03-13
|
47
|
314
|
-267
|
99.50
|
|
2026-03-11
|
39
|
792
|
-753
|
98.00
|
|
2026-03-05
|
75
|
40
|
35
|
99.00
|
|
2026-02-26
|
217
|
29
|
188
|
109.00
|
|
2026-02-24
|
27
|
92
|
-65
|
110.00
|
|
2026-02-09
|
71
|
5
|
66
|
104.50
|
|
2026-02-04
|
41
|
73
|
-32
|
113.00
|
|
2026-02-03
|
8
|
249
|
-241
|
108.50
|
|
2026-02-02
|
36
|
8
|
28
|
104.50
|
|
2026-01-13
|
41
|
234
|
-193
|
114.00
|
|
2026-01-12
|
38
|
80
|
-42
|
116.50
|
|
2026-01-05
|
71
|
25
|
46
|
108.50
|
|
2025-12-19
|
26
|
50
|
-24
|
116.00
|
|
2025-12-18
|
46
|
24
|
22
|
114.50
|
|
2025-12-16
|
159
|
350
|
-191
|
116.00
|
|
2025-12-15
|
130
|
381
|
-251
|
120.50
|
|
2025-12-10
|
53
|
24
|
29
|
120.00
|
|
2025-12-09
|
53
|
728
|
-675
|
120.00
|
|
2025-12-08
|
82
|
24
|
58
|
122.00
|
|
2025-12-03
|
88
|
121
|
-33
|
122.00
|
|
2025-12-01
|
145
|
332
|
-187
|
128.00
|
|
2025-11-27
|
590
|
294
|
296
|
128.50
|
|
2025-11-26
|
950
|
390
|
560
|
127.50
|
|
2025-11-24
|
143
|
83
|
60
|
111.00
|
|
2025-11-20
|
90
|
147
|
-57
|
114.00
|
|
2025-11-18
|
72
|
262
|
-190
|
106.00
|
|
2025-11-06
|
1662
|
368
|
1294
|
129.00
|
|
2025-10-31
|
434
|
259
|
175
|
117.00
|
|
2025-10-28
|
16
|
55
|
-39
|
108.50
|
|
2025-10-23
|
55
|
16
|
39
|
106.50
|
|
2025-10-22
|
63
|
6
|
57
|
106.00
|
|
2025-10-14
|
70
|
135
|
-65
|
107.00
|
|
2025-10-13
|
43
|
184
|
-141
|
112.50
|
|
2025-10-09
|
159
|
100
|
59
|
115.50
|
|
2025-09-30
|
52
|
363
|
-311
|
120.00
|
|
2025-09-26
|
49
|
433
|
-384
|
115.50
|
|
2025-09-23
|
1071
|
624
|
447
|
125.50
|
|
2025-09-22
|
170
|
97
|
73
|
132.50
|
|
2025-09-19
|
883
|
249
|
634
|
130.00
|
|
2025-09-18
|
1279
|
279
|
1000
|
129.00
|
|
2025-09-17
|
58
|
142
|
-84
|
121.00
|
|
2025-09-16
|
48
|
80
|
-32
|
122.00
|
|
2025-09-15
|
96
|
292
|
-196
|
121.50
|
|
2025-09-11
|
214
|
152
|
62
|
130.50
|
|
2025-09-08
|
573
|
193
|
380
|
134.00
|
|
2025-09-05
|
530
|
706
|
-176
|
135.00
|
|
2025-08-29
|
2025
|
956
|
1069
|
144.00
|
|
2025-08-27
|
319
|
464
|
-145
|
119.50
|
|
2025-08-22
|
41
|
81
|
-40
|
102.50
|
|
2025-08-21
|
84
|
137
|
-53
|
104.00
|
|
2025-08-20
|
177
|
117
|
60
|
101.50
|
|
2025-08-18
|
219
|
331
|
-112
|
108.00
|
|
2025-08-15
|
129
|
355
|
-226
|
107.50
|
|
2025-08-14
|
403
|
524
|
-121
|
110.50
|
|
2025-08-13
|
463
|
172
|
291
|
105.00
|
|
2025-08-11
|
163
|
101
|
62
|
111.00
|
|
2025-08-08
|
126
|
221
|
-95
|
107.00
|
|
2025-08-01
|
219
|
366
|
-147
|
115.50
|
|
2025-07-31
|
365
|
129
|
236
|
115.50
|
|
2025-07-28
|
465
|
711
|
-246
|
118.00
|
|
2025-07-23
|
1193
|
915
|
278
|
108.00
|
|
2025-07-18
|
100
|
276
|
-176
|
91.50
|
|
2025-07-17
|
63
|
204
|
-141
|
91.90
|
|
2025-07-16
|
215
|
87
|
128
|
89.60
|
|
2025-07-15
|
325
|
111
|
214
|
92.20
|
|
2025-07-14
|
213
|
77
|
136
|
90.10
|
|
2025-07-11
|
193
|
147
|
46
|
93.00
|
|
2025-07-10
|
560
|
425
|
135
|
91.30
|
|
2025-07-02
|
408
|
583
|
-175
|
90.80
|
|
2025-07-01
|
895
|
710
|
185
|
90.30
|
|
2025-06-30
|
930
|
767
|
163
|
89.20
|
|
2025-06-27
|
1166
|
295
|
871
|
88.60
|
|
2025-06-20
|
61
|
94
|
-33
|
80.70
|
|
2025-06-19
|
192
|
241
|
-49
|
81.00
|
|
2025-06-13
|
77
|
128
|
-51
|
79.50
|
|
2025-06-12
|
285
|
117
|
168
|
81.00
|
|
2025-06-11
|
233
|
350
|
-117
|
82.00
|
|
2025-06-10
|
328
|
194
|
134
|
82.00
|
|
2025-06-09
|
134
|
214
|
-80
|
78.80
|
|
2025-06-05
|
367
|
1515
|
-1148
|
81.40
|
|
2025-06-04
|
1230
|
185
|
1045
|
81.30
|
|
2025-06-03
|
266
|
1576
|
-1310
|
80.30
|
|
2025-06-02
|
265
|
2084
|
-1819
|
80.90
|
|
2025-05-28
|
579
|
699
|
-120
|
96.30
|
|
2025-05-27
|
2945
|
816
|
2129
|
95.10
|
|
2025-05-26
|
530
|
1388
|
-858
|
89.30
|
|
2025-05-23
|
1539
|
1334
|
205
|
86.80
|
|
2025-05-13
|
384
|
179
|
205
|
73.20
|
|
2025-05-12
|
290
|
69
|
221
|
71.30
|
|
2025-05-07
|
23
|
55
|
-32
|
63.90
|
|
2025-05-06
|
241
|
116
|
125
|
63.60
|
|
2025-05-05
|
25
|
128
|
-103
|
62.70
|
|
2025-05-02
|
186
|
3
|
183
|
61.50
|
|
2025-04-29
|
32
|
113
|
-81
|
61.30
|
|
2025-04-28
|
89
|
10
|
79
|
60.50
|
|
2025-04-23
|
618
|
8
|
610
|
57.50
|
|
2025-04-22
|
81
|
8
|
73
|
54.00
|
|
2025-04-18
|
2
|
204
|
-202
|
55.50
|
|
2025-04-15
|
1245
|
11
|
1234
|
58.70
|
|
2025-03-21
|
16
|
47
|
-31
|
68.30
|
|
2025-03-20
|
79
|
25
|
54
|
68.40
|
|
2025-03-10
|
6
|
56
|
-50
|
68.40
|
|
2025-03-07
|
9
|
93
|
-84
|
68.40
|
|
2025-03-05
|
34
|
8
|
26
|
71.60
|
|
2025-03-04
|
14
|
49
|
-35
|
71.90
|
|
2025-03-03
|
48
|
189
|
-141
|
71.50
|
|
2025-02-26
|
30
|
80
|
-50
|
75.10
|
|
2025-02-11
|
280
|
476
|
-196
|
75.60
|
|
2025-02-10
|
220
|
324
|
-104
|
75.50
|
|
2025-02-06
|
348
|
460
|
-112
|
69.70
|
|
2025-02-05
|
571
|
149
|
422
|
69.70
|
|
2025-02-03
|
61
|
382
|
-321
|
63.60
|
|
2025-01-22
|
428
|
230
|
198
|
66.90
|
|
2025-01-21
|
388
|
50
|
338
|
63.00
|
|
2025-01-16
|
79
|
23
|
56
|
62.30
|
|
2025-01-14
|
96
|
23
|
73
|
63.10
|
|
2025-01-13
|
224
|
321
|
-97
|
63.20
|
|
2025-01-09
|
126
|
556
|
-430
|
66.60
|
|
2025-01-07
|
238
|
521
|
-283
|
70.10
|
|
2025-01-06
|
1169
|
1411
|
-242
|
70.50
|
|
2025-01-03
|
2345
|
810
|
1535
|
69.50
|
|
2024-12-25
|
30
|
10
|
20
|
53.30
|
|
2024-12-20
|
1
|
20
|
-19
|
54.20
|
|
2024-12-19
|
0
|
16
|
-16
|
53.70
|
|
2024-12-18
|
2
|
19
|
-17
|
53.40
|
|
2024-12-11
|
23
|
189
|
-166
|
52.90
|
|
2024-12-05
|
11
|
255
|
-244
|
55.60
|
|
2024-12-03
|
70
|
43
|
27
|
54.80
|
|
2024-12-02
|
5
|
384
|
-379
|
54.50
|
|
2024-11-26
|
12
|
0
|
12
|
56.80
|
|
2024-11-25
|
19
|
0
|
19
|
57.30
|
|
2024-11-22
|
3
|
35
|
-32
|
57.60
|
|
2024-11-21
|
7
|
1700
|
-1693
|
57.20
|
|
2024-11-20
|
46
|
0
|
46
|
56.10
|
|
2024-11-15
|
4
|
206
|
-202
|
55.00
|
|
2024-11-01
|
73
|
18
|
55
|
58.90
|
|
2024-10-30
|
23
|
90
|
-67
|
58.30
|
|
2024-10-16
|
2
|
23
|
-21
|
60.00
|
|
2024-10-09
|
9
|
33
|
-24
|
59.70
|
|
2024-10-08
|
57
|
11
|
46
|
60.50
|
|
2024-10-04
|
2
|
18
|
-16
|
61.00
|
|
2024-10-01
|
2
|
41
|
-39
|
61.60
|
|
2024-09-27
|
12
|
22
|
-10
|
61.60
|
|
2024-09-25
|
64
|
22
|
42
|
61.60
|
|
2024-09-23
|
55
|
24
|
31
|
62.20
|
|
2024-09-18
|
76
|
180
|
-104
|
58.00
|
|
2024-09-12
|
15
|
30
|
-15
|
58.50
|
|
2024-09-11
|
50
|
3
|
47
|
58.10
|
|
2024-09-09
|
0
|
125
|
-125
|
61.40
|
|
2024-09-05
|
43
|
142
|
-99
|
58.20
|
|
2024-09-04
|
18
|
30
|
-12
|
59.80
|
|
2024-08-29
|
0
|
164
|
-164
|
62.30
|
|
2024-08-28
|
4
|
168
|
-164
|
62.30
|
|
2024-08-23
|
8
|
384
|
-376
|
61.60
|
|
2024-08-22
|
1
|
219
|
-218
|
61.50
|
|
2024-08-19
|
83
|
1
|
82
|
62.60
|
|
2024-08-16
|
19
|
239
|
-220
|
62.90
|
|
2024-08-14
|
4
|
44
|
-40
|
62.50
|
|
2024-08-12
|
4
|
109
|
-105
|
62.70
|
|
2024-08-09
|
108
|
26
|
82
|
61.20
|
|
2024-08-08
|
90
|
30
|
60
|
60.70
|
|
2024-08-07
|
115
|
20
|
95
|
61.20
|
|
2024-08-06
|
62
|
714
|
-652
|
58.80
|
|
2024-08-05
|
767
|
151
|
616
|
60.70
|
|
2024-08-02
|
1657
|
62
|
1595
|
66.20
|
|
2024-08-01
|
446
|
28
|
418
|
64.80
|
|
2024-07-31
|
65
|
8
|
57
|
61.80
|
|
2024-07-29
|
150
|
12
|
138
|
60.20
|
|
2024-07-26
|
35
|
931
|
-896
|
61.00
|
|
2024-07-23
|
45
|
5
|
40
|
62.20
|
|
2024-07-19
|
107
|
13
|
94
|
64.50
|
|
2024-07-17
|
64
|
29
|
35
|
67.10
|
|
2024-07-15
|
59
|
8
|
51
|
66.50
|
|
2024-07-12
|
39
|
652
|
-613
|
67.00
|
|
2024-07-11
|
16
|
1022
|
-1006
|
67.40
|
|
2024-07-10
|
38
|
5
|
33
|
67.60
|
|
2024-07-08
|
159
|
11
|
148
|
72.10
|
|
2024-07-02
|
123
|
46
|
77
|
75.60
|
|
2024-06-21
|
144
|
1
|
143
|
69.70
|
|
2024-06-20
|
65
|
0
|
65
|
69.40
|
|
2024-06-12
|
17
|
6
|
11
|
70.70
|
| 合計 | 48879 | 47799 | 1080 | |
