| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
146
|
-127
|
254.50
|
|
2026-06-03
|
123
|
196
|
-73
|
270.00
|
|
2026-06-02
|
208
|
320
|
-112
|
273.00
|
|
2026-06-01
|
349
|
213
|
136
|
295.00
|
|
2026-05-29
|
298
|
85
|
213
|
268.50
|
|
2026-05-27
|
425
|
163
|
262
|
276.50
|
|
2026-05-26
|
465
|
82
|
383
|
274.50
|
|
2026-05-25
|
151
|
78
|
73
|
267.00
|
|
2026-05-21
|
241
|
19
|
222
|
246.50
|
|
2026-05-20
|
129
|
187
|
-58
|
236.50
|
|
2026-05-18
|
34
|
320
|
-286
|
245.00
|
|
2026-05-15
|
54
|
115
|
-61
|
253.00
|
|
2026-05-13
|
51
|
392
|
-341
|
273.50
|
|
2026-05-12
|
216
|
733
|
-517
|
285.50
|
|
2026-05-08
|
19
|
45
|
-26
|
287.50
|
|
2026-05-05
|
77
|
40
|
37
|
284.00
|
|
2026-04-30
|
235
|
50
|
185
|
270.00
|
|
2026-04-29
|
175
|
16
|
159
|
253.50
|
|
2026-04-27
|
42
|
80
|
-38
|
265.00
|
|
2026-04-24
|
139
|
66
|
73
|
276.00
|
|
2026-04-23
|
282
|
193
|
89
|
274.50
|
|
2026-04-22
|
375
|
290
|
85
|
297.00
|
|
2026-04-21
|
466
|
650
|
-184
|
286.00
|
|
2026-04-20
|
454
|
825
|
-371
|
282.00
|
|
2026-04-17
|
433
|
581
|
-148
|
270.50
|
|
2026-04-16
|
517
|
339
|
178
|
252.00
|
|
2026-04-15
|
374
|
650
|
-276
|
229.50
|
|
2026-04-13
|
487
|
173
|
314
|
204.00
|
|
2026-04-10
|
580
|
317
|
263
|
214.00
|
|
2026-04-08
|
1919
|
1022
|
897
|
197.00
|
|
2026-04-07
|
659
|
413
|
246
|
187.00
|
|
2026-04-02
|
2066
|
473
|
1593
|
170.00
|
|
2026-03-31
|
462
|
394
|
68
|
148.50
|
|
2026-03-30
|
466
|
236
|
230
|
151.00
|
|
2026-03-27
|
130
|
300
|
-170
|
158.00
|
|
2026-03-26
|
346
|
145
|
201
|
144.00
|
|
2026-03-24
|
58
|
113
|
-55
|
132.50
|
|
2026-03-19
|
384
|
184
|
200
|
151.50
|
|
2026-03-18
|
348
|
130
|
218
|
150.50
|
|
2026-03-10
|
50
|
114
|
-64
|
126.50
|
|
2026-03-09
|
44
|
142
|
-98
|
115.00
|
|
2026-03-06
|
20
|
47
|
-27
|
127.50
|
|
2026-03-05
|
34
|
137
|
-103
|
128.00
|
|
2026-03-04
|
79
|
337
|
-258
|
121.50
|
|
2026-03-03
|
132
|
243
|
-111
|
134.00
|
|
2026-03-02
|
56
|
313
|
-257
|
132.00
|
|
2026-02-26
|
220
|
362
|
-142
|
141.50
|
|
2026-02-25
|
834
|
343
|
491
|
146.50
|
|
2026-02-24
|
550
|
144
|
406
|
133.50
|
|
2026-02-09
|
130
|
55
|
75
|
118.00
|
|
2026-02-06
|
82
|
154
|
-72
|
115.00
|
|
2026-02-02
|
9
|
54
|
-45
|
104.00
|
|
2026-01-29
|
53
|
342
|
-289
|
110.50
|
|
2026-01-28
|
27
|
69
|
-42
|
118.00
|
|
2026-01-27
|
122
|
42
|
80
|
121.00
|
|
2026-01-22
|
653
|
118
|
535
|
122.00
|
|
2026-01-21
|
84
|
117
|
-33
|
115.00
|
|
2026-01-20
|
23
|
58
|
-35
|
115.50
|
|
2026-01-19
|
58
|
16
|
42
|
114.00
|
|
2026-01-12
|
8
|
65
|
-57
|
117.00
|
|
2026-01-09
|
76
|
33
|
43
|
114.50
|
|
2026-01-05
|
248
|
121
|
127
|
119.00
|
|
2026-01-02
|
197
|
50
|
147
|
116.50
|
|
2025-12-31
|
25
|
44
|
-19
|
113.50
|
|
2025-12-29
|
29
|
70
|
-41
|
114.00
|
|
2025-12-23
|
22
|
74
|
-52
|
112.00
|
|
2025-12-22
|
85
|
21
|
64
|
113.00
|
|
2025-12-19
|
100
|
9
|
91
|
108.00
|
|
2025-12-18
|
48
|
24
|
24
|
106.50
|
|
2025-12-16
|
15
|
89
|
-74
|
109.00
|
|
2025-12-15
|
44
|
30
|
14
|
114.00
|
|
2025-12-12
|
14
|
51
|
-37
|
113.50
|
|
2025-12-10
|
63
|
30
|
33
|
115.00
|
|
2025-12-09
|
46
|
94
|
-48
|
114.00
|
|
2025-12-05
|
39
|
99
|
-60
|
108.50
|
|
2025-12-04
|
33
|
46
|
-13
|
106.50
|
|
2025-12-03
|
23
|
37
|
-14
|
108.00
|
|
2025-12-02
|
45
|
69
|
-24
|
107.50
|
|
2025-12-01
|
86
|
32
|
54
|
109.50
|
|
2025-11-28
|
719
|
52
|
667
|
111.00
|
|
2025-11-27
|
45
|
88
|
-43
|
109.50
|
|
2025-11-24
|
73
|
32
|
41
|
99.60
|
|
2025-11-20
|
155
|
69
|
86
|
106.00
|
|
2025-11-17
|
25
|
53
|
-28
|
107.50
|
|
2025-11-12
|
84
|
42
|
42
|
110.50
|
|
2025-11-07
|
36
|
200
|
-164
|
115.50
|
|
2025-11-03
|
255
|
212
|
43
|
119.50
|
|
2025-10-30
|
282
|
428
|
-146
|
118.00
|
|
2025-10-28
|
380
|
193
|
187
|
112.50
|
|
2025-10-22
|
43
|
26
|
17
|
101.00
|
|
2025-10-21
|
149
|
40
|
109
|
100.50
|
|
2025-10-20
|
22
|
75
|
-53
|
98.60
|
|
2025-10-17
|
22
|
82
|
-60
|
97.90
|
|
2025-10-15
|
29
|
197
|
-168
|
99.00
|
|
2025-10-14
|
35
|
76
|
-41
|
97.00
|
|
2025-10-13
|
22
|
50
|
-28
|
102.00
|
|
2025-10-09
|
30
|
50
|
-20
|
104.50
|
|
2025-10-02
|
35
|
16
|
19
|
102.50
|
|
2025-09-30
|
46
|
18
|
28
|
106.00
|
|
2025-09-22
|
13
|
76
|
-63
|
113.00
|
|
2025-09-17
|
34
|
144
|
-110
|
111.00
|
|
2025-09-15
|
28
|
170
|
-142
|
111.00
|
|
2025-09-12
|
50
|
384
|
-334
|
114.50
|
|
2025-09-11
|
42
|
194
|
-152
|
117.00
|
|
2025-09-10
|
102
|
182
|
-80
|
118.00
|
|
2025-09-09
|
159
|
308
|
-149
|
117.50
|
|
2025-09-08
|
131
|
1267
|
-1136
|
115.50
|
|
2025-09-02
|
26
|
150
|
-124
|
124.00
|
|
2025-09-01
|
193
|
86
|
107
|
127.50
|
|
2025-08-29
|
471
|
85
|
386
|
137.00
|
|
2025-08-27
|
127
|
49
|
78
|
127.50
|
|
2025-08-26
|
21
|
215
|
-194
|
123.00
|
|
2025-08-25
|
63
|
22
|
41
|
123.00
|
|
2025-08-22
|
105
|
897
|
-792
|
121.50
|
|
2025-08-21
|
1003
|
309
|
694
|
131.50
|
|
2025-08-20
|
297
|
1219
|
-922
|
128.50
|
|
2025-08-15
|
1928
|
441
|
1487
|
117.50
|
|
2025-08-14
|
1705
|
255
|
1450
|
107.00
|
|
2025-08-13
|
861
|
228
|
633
|
100.50
|
|
2025-08-06
|
313
|
1072
|
-759
|
90.70
|
|
2025-08-05
|
128
|
53
|
75
|
98.60
|
|
2025-08-04
|
35
|
153
|
-118
|
97.20
|
|
2025-07-30
|
259
|
357
|
-98
|
101.50
|
|
2025-07-29
|
332
|
605
|
-273
|
102.00
|
|
2025-07-28
|
943
|
467
|
476
|
104.00
|
|
2025-07-25
|
1144
|
322
|
822
|
97.10
|
|
2025-07-23
|
14
|
73
|
-59
|
89.30
|
|
2025-07-22
|
35
|
235
|
-200
|
87.80
|
|
2025-07-18
|
57
|
189
|
-132
|
92.20
|
|
2025-07-17
|
427
|
30
|
397
|
89.70
|
|
2025-07-16
|
339
|
112
|
227
|
88.30
|
|
2025-07-15
|
493
|
107
|
386
|
93.80
|
|
2025-07-14
|
41
|
62
|
-21
|
86.70
|
|
2025-07-10
|
140
|
90
|
50
|
88.00
|
|
2025-07-08
|
47
|
88
|
-41
|
87.50
|
|
2025-07-07
|
103
|
34
|
69
|
83.80
|
|
2025-07-04
|
159
|
121
|
38
|
84.90
|
|
2025-07-02
|
195
|
91
|
104
|
87.80
|
|
2025-07-01
|
67
|
10
|
57
|
87.60
|
|
2025-06-30
|
17
|
63
|
-46
|
87.20
|
|
2025-06-26
|
35
|
75
|
-40
|
87.20
|
|
2025-06-25
|
59
|
22
|
37
|
87.50
|
|
2025-06-24
|
147
|
39
|
108
|
87.70
|
|
2025-06-23
|
39
|
61
|
-22
|
85.70
|
|
2025-06-20
|
21
|
93
|
-72
|
84.10
|
|
2025-06-19
|
16
|
95
|
-79
|
85.50
|
|
2025-06-17
|
85
|
351
|
-266
|
87.20
|
|
2025-06-16
|
93
|
73
|
20
|
87.60
|
|
2025-06-12
|
185
|
298
|
-113
|
88.60
|
|
2025-06-11
|
287
|
187
|
100
|
90.70
|
|
2025-06-10
|
255
|
118
|
137
|
90.30
|
|
2025-06-03
|
443
|
304
|
139
|
87.80
|
|
2025-06-02
|
69
|
93
|
-24
|
86.80
|
|
2025-05-27
|
588
|
795
|
-207
|
89.80
|
|
2025-05-26
|
487
|
663
|
-176
|
89.30
|
|
2025-05-21
|
497
|
75
|
422
|
80.10
|
|
2025-05-16
|
64
|
28
|
36
|
74.00
|
|
2025-05-15
|
11
|
80
|
-69
|
76.00
|
|
2025-05-13
|
22
|
58
|
-36
|
74.10
|
|
2025-05-12
|
21
|
73
|
-52
|
73.40
|
|
2025-05-08
|
32
|
54
|
-22
|
71.20
|
|
2025-05-07
|
44
|
24
|
20
|
69.60
|
|
2025-04-28
|
2
|
12
|
-10
|
64.30
|
|
2025-04-23
|
14
|
3
|
11
|
60.30
|
|
2025-04-22
|
1
|
25
|
-24
|
57.60
|
|
2025-04-21
|
2
|
16
|
-14
|
57.00
|
|
2025-04-18
|
1
|
9
|
-8
|
58.80
|
|
2025-04-17
|
22
|
75
|
-53
|
58.60
|
|
2025-04-11
|
14
|
39
|
-25
|
55.50
|
|
2025-04-10
|
24
|
3
|
21
|
52.90
|
|
2025-04-08
|
26
|
61
|
-35
|
53.50
|
|
2025-04-07
|
0
|
9
|
-9
|
59.40
|
|
2025-04-02
|
1
|
17
|
-16
|
66.00
|
|
2025-04-01
|
4
|
66
|
-62
|
66.40
|
|
2025-03-31
|
17
|
150
|
-133
|
62.90
|
|
2025-03-28
|
6
|
76
|
-70
|
68.60
|
|
2025-03-25
|
4
|
53
|
-49
|
73.00
|
|
2025-03-24
|
5
|
31
|
-26
|
74.00
|
|
2025-03-21
|
2
|
23
|
-21
|
73.30
|
|
2025-03-19
|
242
|
5
|
237
|
71.40
|
|
2025-03-18
|
87
|
16
|
71
|
73.20
|
|
2025-03-14
|
35
|
7
|
28
|
72.40
|
|
2025-03-11
|
47
|
19
|
28
|
71.20
|
|
2025-03-10
|
8
|
32
|
-24
|
72.40
|
|
2025-03-03
|
8
|
67
|
-59
|
72.00
|
|
2025-02-24
|
6
|
116
|
-110
|
77.40
|
|
2025-02-21
|
17
|
200
|
-183
|
77.80
|
|
2025-02-19
|
67
|
185
|
-118
|
79.10
|
|
2025-02-11
|
410
|
105
|
305
|
76.80
|
|
2025-02-06
|
3
|
13
|
-10
|
71.30
|
|
2025-02-03
|
8
|
28
|
-20
|
70.90
|
|
2025-01-21
|
0
|
26
|
-26
|
72.60
|
|
2025-01-15
|
74
|
16
|
58
|
70.10
|
|
2025-01-09
|
18
|
50
|
-32
|
73.20
|
|
2024-12-30
|
3
|
26
|
-23
|
79.50
|
|
2024-12-26
|
104
|
48
|
56
|
80.80
|
|
2024-12-20
|
6
|
29
|
-23
|
78.10
|
|
2024-12-19
|
109
|
17
|
92
|
79.30
|
|
2024-12-18
|
199
|
11
|
188
|
78.50
|
|
2024-12-17
|
91
|
47
|
44
|
78.40
|
|
2024-12-16
|
108
|
39
|
69
|
77.10
|
|
2024-12-11
|
55
|
185
|
-130
|
78.70
|
|
2024-12-09
|
4
|
59
|
-55
|
77.70
|
|
2024-12-02
|
16
|
5
|
11
|
75.90
|
|
2024-11-27
|
13
|
55
|
-42
|
77.20
|
|
2024-11-26
|
29
|
74
|
-45
|
79.80
|
|
2024-11-25
|
171
|
253
|
-82
|
81.20
|
|
2024-11-22
|
42
|
136
|
-94
|
78.90
|
|
2024-11-21
|
272
|
96
|
176
|
78.40
|
|
2024-11-20
|
54
|
7
|
47
|
76.50
|
|
2024-11-18
|
42
|
65
|
-23
|
75.60
|
|
2024-11-14
|
10
|
32
|
-22
|
74.50
|
|
2024-11-12
|
11
|
34
|
-23
|
75.70
|
|
2024-11-11
|
48
|
106
|
-58
|
77.60
|
|
2024-11-08
|
21
|
66
|
-45
|
77.20
|
|
2024-11-07
|
35
|
80
|
-45
|
78.70
|
|
2024-11-05
|
28
|
42
|
-14
|
78.00
|
|
2024-10-21
|
6
|
46
|
-40
|
75.00
|
|
2024-10-04
|
15
|
32
|
-17
|
74.20
|
|
2024-10-01
|
20
|
105
|
-85
|
75.30
|
|
2024-09-30
|
21
|
60
|
-39
|
75.50
|
|
2024-09-25
|
50
|
110
|
-60
|
74.70
|
|
2024-09-24
|
32
|
88
|
-56
|
73.50
|
|
2024-09-23
|
53
|
28
|
25
|
74.70
|
|
2024-09-19
|
183
|
8
|
175
|
73.40
|
|
2024-09-18
|
69
|
38
|
31
|
72.10
|
|
2024-09-13
|
35
|
45
|
-10
|
73.70
|
|
2024-09-12
|
279
|
29
|
250
|
73.40
|
|
2024-09-10
|
40
|
122
|
-82
|
71.20
|
|
2024-09-09
|
100
|
47
|
53
|
74.20
|
|
2024-09-06
|
66
|
160
|
-94
|
74.60
|
|
2024-09-05
|
36
|
139
|
-103
|
76.50
|
|
2024-09-04
|
70
|
378
|
-308
|
76.70
|
|
2024-08-30
|
320
|
132
|
188
|
81.30
|
|
2024-08-26
|
19
|
43
|
-24
|
77.40
|
|
2024-08-23
|
23
|
69
|
-46
|
77.90
|
|
2024-08-22
|
24
|
9
|
15
|
78.10
|
|
2024-08-21
|
34
|
74
|
-40
|
76.90
|
|
2024-08-16
|
26
|
59
|
-33
|
78.00
|
|
2024-08-14
|
9
|
69
|
-60
|
76.60
|
|
2024-08-12
|
155
|
421
|
-266
|
76.60
|
|
2024-08-09
|
275
|
67
|
208
|
74.20
|
|
2024-08-08
|
183
|
315
|
-132
|
71.90
|
|
2024-08-07
|
416
|
95
|
321
|
73.50
|
|
2024-08-06
|
175
|
370
|
-195
|
76.50
|
|
2024-08-05
|
47
|
182
|
-135
|
78.10
|
|
2024-07-31
|
412
|
95
|
317
|
91.00
|
|
2024-07-30
|
146
|
27
|
119
|
91.40
|
|
2024-07-29
|
49
|
679
|
-630
|
89.50
|
|
2024-07-26
|
143
|
68
|
75
|
95.60
|
|
2024-07-23
|
37
|
188
|
-151
|
97.90
|
|
2024-07-22
|
263
|
1737
|
-1474
|
99.00
|
|
2024-07-19
|
357
|
219
|
138
|
106.50
|
|
2024-07-18
|
63
|
116
|
-53
|
111.50
|
|
2024-07-17
|
11
|
245
|
-234
|
114.00
|
|
2024-07-16
|
8
|
104
|
-96
|
110.50
|
|
2024-07-15
|
42
|
122
|
-80
|
110.00
|
|
2024-07-12
|
29
|
237
|
-208
|
112.50
|
|
2024-07-11
|
31
|
74
|
-43
|
115.00
|
|
2024-07-09
|
573
|
873
|
-300
|
115.50
|
|
2024-07-08
|
137
|
1178
|
-1041
|
121.50
|
|
2024-07-05
|
312
|
725
|
-413
|
135.00
|
|
2024-07-04
|
436
|
256
|
180
|
127.00
|
|
2024-07-03
|
757
|
471
|
286
|
|
|
2024-07-01
|
1243
|
546
|
697
|
118.50
|
|
2024-06-28
|
354
|
52
|
302
|
116.00
|
|
2024-06-27
|
85
|
26
|
59
|
114.50
|
|
2024-06-25
|
32
|
132
|
-100
|
113.00
|
|
2024-06-24
|
19
|
362
|
-343
|
111.50
|
|
2024-06-21
|
88
|
38
|
50
|
113.50
|
|
2024-06-20
|
354
|
530
|
-176
|
114.50
|
|
2024-06-19
|
127
|
607
|
-480
|
109.00
|
|
2024-06-18
|
136
|
722
|
-586
|
113.00
|
|
2024-06-17
|
163
|
421
|
-258
|
115.00
|
|
2024-06-14
|
1112
|
738
|
374
|
114.00
|
|
2024-06-13
|
836
|
1758
|
-922
|
115.50
|
|
2024-06-12
|
261
|
43
|
218
|
113.00
|
|
2024-06-11
|
172
|
69
|
103
|
111.50
|
|
2024-06-07
|
193
|
136
|
57
|
111.50
|
|
2024-06-06
|
339
|
462
|
-123
|
114.00
|
| 合計 | 52143 | 52203 | -60 | |
