| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
12
|
-10
|
36.80
|
|
2026-06-01
|
16
|
2
|
14
|
38.35
|
|
2026-05-26
|
11
|
0
|
11
|
39.30
|
|
2026-05-25
|
8
|
27
|
-19
|
40.30
|
|
2026-05-21
|
28
|
0
|
28
|
39.55
|
|
2026-05-19
|
14
|
41
|
-27
|
39.35
|
|
2026-05-18
|
12
|
27
|
-15
|
40.90
|
|
2026-05-14
|
141
|
64
|
77
|
41.55
|
|
2026-05-13
|
23
|
66
|
-43
|
45.10
|
|
2026-04-30
|
79
|
41
|
38
|
41.15
|
|
2026-04-16
|
15
|
1
|
14
|
38.20
|
|
2026-04-10
|
30
|
175
|
-145
|
35.50
|
|
2026-04-09
|
79
|
23
|
56
|
34.55
|
|
2026-03-31
|
2
|
29
|
-27
|
24.35
|
|
2026-03-25
|
134
|
14
|
120
|
26.70
|
|
2026-03-17
|
1
|
38
|
-37
|
23.70
|
|
2026-02-05
|
0
|
4
|
-4
|
22.05
|
|
2026-02-02
|
4
|
2
|
2
|
21.90
|
|
2026-01-30
|
3
|
0
|
3
|
22.80
|
|
2026-01-23
|
1
|
0
|
1
|
24.30
|
|
2026-01-22
|
2
|
0
|
2
|
24.20
|
|
2026-01-15
|
4
|
1
|
3
|
25.05
|
|
2026-01-09
|
6
|
0
|
6
|
24.70
|
|
2025-12-17
|
6
|
2
|
4
|
20.75
|
|
2025-12-12
|
2
|
0
|
2
|
20.10
|
|
2025-12-05
|
2
|
0
|
2
|
18.25
|
|
2025-11-28
|
1
|
0
|
1
|
18.05
|
|
2025-11-24
|
1
|
0
|
1
|
17.95
|
|
2025-11-07
|
2
|
0
|
2
|
19.05
|
|
2025-10-16
|
0
|
2
|
-2
|
19.60
|
|
2025-09-30
|
0
|
1
|
-1
|
19.70
|
|
2025-09-11
|
0
|
2
|
-2
|
19.90
|
|
2025-09-09
|
5
|
0
|
5
|
20.45
|
|
2025-09-08
|
5
|
0
|
5
|
20.80
|
|
2025-09-03
|
0
|
1
|
-1
|
20.25
|
|
2025-08-21
|
2
|
0
|
2
|
20.25
|
|
2025-08-08
|
2
|
0
|
2
|
20.35
|
|
2025-07-31
|
0
|
2
|
-2
|
19.80
|
|
2025-07-02
|
1
|
2
|
-1
|
20.45
|
|
2025-07-01
|
2
|
0
|
2
|
20.35
|
|
2025-06-24
|
0
|
5
|
-5
|
20.70
|
|
2025-06-19
|
0
|
2
|
-2
|
20.90
|
|
2025-06-06
|
0
|
7
|
-7
|
18.15
|
|
2025-06-04
|
2
|
0
|
2
|
18.65
|
|
2025-06-02
|
0
|
2
|
-2
|
18.70
|
|
2025-05-27
|
1
|
5
|
-4
|
19.60
|
|
2025-05-26
|
1
|
0
|
1
|
19.95
|
|
2025-05-20
|
0
|
2
|
-2
|
20.45
|
|
2025-05-19
|
1
|
2
|
-1
|
20.45
|
|
2025-05-09
|
2
|
0
|
2
|
20.05
|
|
2025-04-23
|
0
|
1
|
-1
|
17.60
|
|
2025-04-18
|
1
|
0
|
1
|
18.20
|
|
2025-04-01
|
0
|
4
|
-4
|
21.45
|
|
2025-03-28
|
0
|
4
|
-4
|
22.20
|
|
2025-03-24
|
7
|
1
|
6
|
23.90
|
|
2025-03-21
|
3
|
2
|
1
|
24.20
|
|
2025-03-20
|
4
|
1
|
3
|
24.60
|
|
2025-03-14
|
7
|
3
|
4
|
24.35
|
|
2025-03-10
|
3
|
0
|
3
|
25.35
|
|
2025-02-18
|
0
|
4
|
-4
|
27.35
|
|
2025-01-15
|
1
|
31
|
-30
|
26.05
|
|
2025-01-14
|
1
|
10
|
-9
|
26.40
|
|
2024-12-18
|
5
|
0
|
5
|
27.35
|
|
2024-12-05
|
34
|
27
|
7
|
29.60
|
|
2024-11-20
|
0
|
22
|
-22
|
27.60
|
|
2024-11-01
|
2
|
9
|
-7
|
32.15
|
|
2024-10-30
|
31
|
37
|
-6
|
32.00
|
|
2024-10-23
|
46
|
17
|
29
|
36.00
|
|
2024-10-22
|
50
|
32
|
18
|
34.65
|
|
2024-10-17
|
0
|
21
|
-21
|
32.25
|
|
2024-10-14
|
24
|
3
|
21
|
31.60
|
|
2024-10-11
|
13
|
48
|
-35
|
30.85
|
|
2024-10-08
|
54
|
74
|
-20
|
34.65
|
|
2024-09-30
|
0
|
4
|
-4
|
30.05
|
|
2024-09-24
|
4
|
24
|
-20
|
32.10
|
|
2024-08-30
|
14
|
58
|
-44
|
31.00
|
|
2024-08-16
|
19
|
2
|
17
|
26.15
|
|
2024-08-09
|
24
|
2
|
22
|
23.30
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
10
|
0
|
10
|
25.25
|
|
2024-06-12
|
1
|
2
|
-1
|
24.80
|
| 合計 | 1011 | 1051 | -40 | |
