| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
163
|
-97
|
68.10
|
|
2026-05-19
|
93
|
10
|
83
|
56.40
|
|
2026-05-15
|
11
|
50
|
-39
|
57.00
|
|
2026-05-05
|
30
|
8
|
22
|
68.50
|
|
2026-05-04
|
34
|
430
|
-396
|
67.90
|
|
2026-04-24
|
30
|
59
|
-29
|
66.20
|
|
2026-04-23
|
120
|
195
|
-75
|
66.30
|
|
2026-04-21
|
83
|
28
|
55
|
67.10
|
|
2026-04-16
|
23
|
5
|
18
|
63.60
|
|
2026-04-15
|
101
|
58
|
43
|
61.30
|
|
2026-04-08
|
18
|
65
|
-47
|
64.10
|
|
2026-04-07
|
59
|
37
|
22
|
61.70
|
|
2026-04-02
|
18
|
11
|
7
|
59.20
|
|
2026-04-01
|
17
|
3
|
14
|
58.50
|
|
2026-03-31
|
51
|
34
|
17
|
57.20
|
|
2026-03-30
|
28
|
141
|
-113
|
59.90
|
|
2026-03-27
|
33
|
11
|
22
|
63.50
|
|
2026-03-26
|
25
|
6
|
19
|
61.20
|
|
2026-03-24
|
32
|
177
|
-145
|
59.80
|
|
2026-03-23
|
281
|
103
|
178
|
62.50
|
|
2026-03-18
|
82
|
2
|
80
|
57.30
|
|
2026-03-12
|
19
|
2
|
17
|
54.10
|
|
2026-03-10
|
10
|
55
|
-45
|
54.70
|
|
2026-03-09
|
1
|
28
|
-27
|
55.70
|
|
2026-03-05
|
2
|
32
|
-30
|
57.60
|
|
2026-03-04
|
7
|
63
|
-56
|
56.00
|
|
2026-03-03
|
17
|
87
|
-70
|
61.00
|
|
2026-02-25
|
15
|
106
|
-91
|
65.60
|
|
2026-02-24
|
140
|
90
|
50
|
65.40
|
|
2026-02-23
|
179
|
20
|
159
|
63.10
|
|
2026-02-11
|
32
|
49
|
-17
|
60.90
|
|
2026-02-06
|
6
|
36
|
-30
|
58.40
|
|
2026-02-05
|
6
|
78
|
-72
|
59.50
|
|
2026-02-04
|
59
|
18
|
41
|
62.00
|
|
2026-02-03
|
54
|
7
|
47
|
59.20
|
|
2026-02-02
|
43
|
8
|
35
|
57.70
|
|
2026-01-30
|
4
|
24
|
-20
|
59.60
|
|
2026-01-28
|
8
|
30
|
-22
|
60.80
|
|
2026-01-23
|
100
|
30
|
70
|
60.50
|
|
2026-01-21
|
43
|
105
|
-62
|
58.00
|
|
2026-01-20
|
33
|
17
|
16
|
57.60
|
|
2026-01-16
|
11
|
26
|
-15
|
59.00
|
|
2026-01-12
|
32
|
3
|
29
|
60.00
|
|
2026-01-08
|
11
|
54
|
-43
|
55.80
|
|
2026-01-07
|
2
|
32
|
-30
|
58.40
|
|
2025-12-31
|
3
|
26
|
-23
|
59.00
|
|
2025-12-30
|
2
|
25
|
-23
|
59.90
|
|
2025-12-29
|
47
|
4
|
43
|
60.60
|
|
2025-12-24
|
152
|
69
|
83
|
60.60
|
|
2025-12-17
|
72
|
4
|
68
|
55.50
|
|
2025-12-16
|
8
|
44
|
-36
|
56.00
|
|
2025-12-15
|
20
|
16
|
4
|
57.30
|
|
2025-12-12
|
4
|
27
|
-23
|
57.90
|
|
2025-12-11
|
16
|
34
|
-18
|
58.70
|
|
2025-12-10
|
12
|
0
|
12
|
59.00
|
|
2025-12-08
|
2
|
13
|
-11
|
58.10
|
|
2025-12-04
|
2
|
12
|
-10
|
57.80
|
|
2025-12-02
|
3
|
18
|
-15
|
55.80
|
|
2025-11-28
|
37
|
13
|
24
|
55.60
|
|
2025-11-20
|
16
|
0
|
16
|
50.00
|
|
2025-11-17
|
13
|
87
|
-74
|
51.20
|
|
2025-11-14
|
39
|
9
|
30
|
52.90
|
|
2025-11-13
|
26
|
6
|
20
|
53.70
|
|
2025-11-06
|
28
|
1
|
27
|
63.00
|
|
2025-11-03
|
25
|
3
|
22
|
63.90
|
|
2025-10-27
|
4
|
25
|
-21
|
66.00
|
|
2025-10-15
|
41
|
27
|
14
|
61.90
|
|
2025-10-09
|
58
|
21
|
37
|
66.60
|
|
2025-10-02
|
7
|
1
|
6
|
61.60
|
|
2025-09-24
|
10
|
29
|
-19
|
66.40
|
|
2025-09-01
|
27
|
77
|
-50
|
66.40
|
|
2025-08-29
|
13
|
40
|
-27
|
68.00
|
|
2025-08-28
|
43
|
76
|
-33
|
68.00
|
|
2025-08-27
|
101
|
30
|
71
|
68.30
|
|
2025-08-25
|
39
|
81
|
-42
|
65.10
|
|
2025-08-21
|
0
|
12
|
-12
|
62.90
|
|
2025-08-20
|
353
|
47
|
306
|
62.00
|
|
2025-08-19
|
13
|
40
|
-27
|
63.40
|
|
2025-08-18
|
126
|
43
|
83
|
65.30
|
|
2025-08-15
|
25
|
6
|
19
|
63.10
|
|
2025-08-14
|
73
|
7
|
66
|
63.50
|
|
2025-08-13
|
43
|
125
|
-82
|
63.80
|
|
2025-08-12
|
33
|
13
|
20
|
64.30
|
|
2025-08-11
|
16
|
4
|
12
|
64.10
|
|
2025-08-06
|
10
|
38
|
-28
|
62.80
|
|
2025-08-04
|
49
|
246
|
-197
|
64.50
|
|
2025-08-01
|
393
|
205
|
188
|
62.80
|
|
2025-07-31
|
36
|
54
|
-18
|
65.50
|
|
2025-07-28
|
95
|
489
|
-394
|
67.10
|
|
2025-07-25
|
173
|
364
|
-191
|
66.70
|
|
2025-07-24
|
79
|
238
|
-159
|
65.70
|
|
2025-07-23
|
95
|
288
|
-193
|
64.80
|
|
2025-07-22
|
52
|
87
|
-35
|
62.30
|
|
2025-07-17
|
63
|
22
|
41
|
64.30
|
|
2025-07-16
|
220
|
50
|
170
|
64.00
|
|
2025-07-15
|
110
|
12
|
98
|
64.70
|
|
2025-07-14
|
4
|
36
|
-32
|
61.80
|
|
2025-07-09
|
197
|
133
|
64
|
62.00
|
|
2025-07-02
|
464
|
182
|
282
|
62.10
|
|
2025-07-01
|
105
|
1773
|
-1668
|
60.60
|
|
2025-06-27
|
19
|
179
|
-160
|
56.00
|
|
2025-06-25
|
207
|
312
|
-105
|
52.90
|
|
2025-06-23
|
0
|
24
|
-24
|
50.00
|
|
2025-06-20
|
3
|
15
|
-12
|
50.10
|
|
2025-06-19
|
51
|
21
|
30
|
50.40
|
|
2025-06-18
|
27
|
7
|
20
|
51.80
|
|
2025-06-17
|
5
|
17
|
-12
|
51.70
|
|
2025-06-13
|
2
|
11
|
-9
|
51.70
|
|
2025-06-12
|
5
|
17
|
-12
|
53.50
|
|
2025-06-10
|
19
|
7
|
12
|
52.70
|
|
2025-06-09
|
0
|
14
|
-14
|
51.80
|
|
2025-06-06
|
1
|
8
|
-7
|
51.90
|
|
2025-06-05
|
1
|
11
|
-10
|
52.60
|
|
2025-06-04
|
27
|
0
|
27
|
52.10
|
|
2025-06-02
|
0
|
29
|
-29
|
52.60
|
|
2025-05-29
|
44
|
27
|
17
|
54.10
|
|
2025-05-28
|
37
|
8
|
29
|
54.50
|
|
2025-05-26
|
8
|
1
|
7
|
55.70
|
|
2025-05-23
|
16
|
2
|
14
|
56.80
|
|
2025-05-22
|
36
|
92
|
-56
|
55.00
|
|
2025-05-21
|
25
|
14
|
11
|
55.90
|
|
2025-05-20
|
12
|
32
|
-20
|
56.20
|
|
2025-05-19
|
8
|
30
|
-22
|
58.10
|
|
2025-05-16
|
11
|
1
|
10
|
59.60
|
|
2025-05-14
|
11
|
42
|
-31
|
58.20
|
|
2025-05-13
|
22
|
6
|
16
|
58.00
|
|
2025-05-12
|
27
|
10
|
17
|
56.30
|
|
2025-05-08
|
12
|
16
|
-4
|
50.90
|
|
2025-05-07
|
9
|
24
|
-15
|
51.10
|
|
2025-05-06
|
8
|
31
|
-23
|
50.80
|
|
2025-05-05
|
3
|
24
|
-21
|
50.40
|
|
2025-05-02
|
16
|
4
|
12
|
51.00
|
|
2025-04-30
|
22
|
11
|
11
|
50.70
|
|
2025-04-29
|
0
|
13
|
-13
|
51.50
|
|
2025-04-28
|
25
|
2
|
23
|
51.30
|
|
2025-04-25
|
14
|
22
|
-8
|
50.70
|
|
2025-04-24
|
8
|
20
|
-12
|
49.30
|
|
2025-04-23
|
2
|
12
|
-10
|
49.35
|
|
2025-04-22
|
1
|
16
|
-15
|
47.10
|
|
2025-04-21
|
22
|
31
|
-9
|
48.25
|
|
2025-04-17
|
19
|
48
|
-29
|
49.80
|
|
2025-04-16
|
20
|
33
|
-13
|
50.40
|
|
2025-04-15
|
6
|
51
|
-45
|
52.30
|
|
2025-04-14
|
14
|
129
|
-115
|
50.20
|
|
2025-04-11
|
75
|
47
|
28
|
48.45
|
|
2025-04-10
|
17
|
0
|
17
|
48.45
|
|
2025-03-31
|
8
|
91
|
-83
|
60.30
|
|
2025-03-28
|
76
|
115
|
-39
|
61.50
|
|
2025-03-27
|
4
|
19
|
-15
|
63.00
|
|
2025-03-24
|
10
|
59
|
-49
|
64.10
|
|
2025-03-21
|
5
|
27
|
-22
|
63.10
|
|
2025-03-20
|
89
|
1
|
88
|
64.20
|
|
2025-03-19
|
199
|
46
|
153
|
63.20
|
|
2025-03-18
|
28
|
2
|
26
|
63.80
|
|
2025-03-14
|
4
|
9
|
-5
|
63.30
|
|
2025-03-13
|
4
|
14
|
-10
|
62.80
|
|
2025-03-12
|
4
|
48
|
-44
|
64.00
|
|
2025-03-11
|
4
|
77
|
-73
|
62.80
|
|
2025-03-10
|
58
|
72
|
-14
|
62.80
|
|
2025-03-07
|
10
|
46
|
-36
|
68.30
|
|
2025-03-05
|
22
|
57
|
-35
|
69.10
|
|
2025-03-04
|
11
|
24
|
-13
|
68.00
|
|
2025-03-03
|
9
|
52
|
-43
|
68.80
|
|
2025-02-25
|
9
|
116
|
-107
|
70.30
|
|
2025-02-19
|
61
|
34
|
27
|
71.80
|
|
2025-02-18
|
55
|
174
|
-119
|
71.10
|
|
2025-02-17
|
76
|
16
|
60
|
68.30
|
|
2025-02-14
|
40
|
8
|
32
|
68.10
|
|
2025-02-11
|
150
|
62
|
88
|
68.80
|
|
2025-02-05
|
4
|
17
|
-13
|
64.00
|
|
2025-02-03
|
11
|
37
|
-26
|
65.30
|
|
2025-01-22
|
7
|
330
|
-323
|
64.60
|
|
2025-01-21
|
116
|
691
|
-575
|
63.80
|
|
2025-01-20
|
27
|
12
|
15
|
62.40
|
|
2025-01-16
|
21
|
27
|
-6
|
61.80
|
|
2025-01-15
|
133
|
2
|
131
|
62.40
|
|
2025-01-14
|
48
|
13
|
35
|
61.40
|
|
2025-01-13
|
4
|
21
|
-17
|
60.10
|
|
2025-01-09
|
2
|
72
|
-70
|
62.80
|
|
2025-01-08
|
0
|
164
|
-164
|
63.00
|
|
2025-01-07
|
4
|
105
|
-101
|
63.30
|
|
2025-01-06
|
11
|
102
|
-91
|
63.50
|
|
2025-01-03
|
18
|
5
|
13
|
62.60
|
|
2025-01-02
|
2
|
24
|
-22
|
63.70
|
|
2024-12-31
|
0
|
94
|
-94
|
64.30
|
|
2024-12-26
|
1
|
17
|
-16
|
65.40
|
|
2024-12-25
|
3
|
31
|
-28
|
64.70
|
|
2024-12-19
|
22
|
8
|
14
|
63.50
|
|
2024-12-18
|
8
|
43
|
-35
|
64.20
|
|
2024-12-17
|
21
|
47
|
-26
|
63.50
|
|
2024-12-11
|
36
|
7
|
29
|
65.30
|
|
2024-12-06
|
4
|
102
|
-98
|
65.80
|
|
2024-12-05
|
8
|
126
|
-118
|
66.30
|
|
2024-12-04
|
72
|
402
|
-330
|
66.30
|
|
2024-12-03
|
65
|
160
|
-95
|
66.30
|
|
2024-12-02
|
18
|
100
|
-82
|
66.30
|
|
2024-11-29
|
2
|
119
|
-117
|
67.10
|
|
2024-11-28
|
8
|
30
|
-22
|
66.80
|
|
2024-11-27
|
1
|
17
|
-16
|
67.60
|
|
2024-11-26
|
81
|
23
|
58
|
68.80
|
|
2024-11-25
|
23
|
314
|
-291
|
68.70
|
|
2024-11-22
|
6
|
18
|
-12
|
67.30
|
|
2024-11-21
|
11
|
1
|
10
|
67.80
|
|
2024-11-20
|
37
|
12
|
25
|
67.20
|
|
2024-11-19
|
85
|
18
|
67
|
68.70
|
|
2024-11-18
|
66
|
7
|
59
|
67.60
|
|
2024-11-14
|
51
|
8
|
43
|
66.60
|
|
2024-11-13
|
16
|
0
|
16
|
66.80
|
|
2024-11-12
|
176
|
14
|
162
|
67.30
|
|
2024-11-11
|
42
|
23
|
19
|
68.70
|
|
2024-11-08
|
48
|
139
|
-91
|
72.40
|
|
2024-11-07
|
171
|
10
|
161
|
77.60
|
|
2024-11-06
|
46
|
14
|
32
|
75.70
|
|
2024-11-05
|
47
|
23
|
24
|
75.80
|
|
2024-11-04
|
1
|
137
|
-136
|
75.40
|
|
2024-10-25
|
11
|
38
|
-27
|
77.00
|
|
2024-10-18
|
14
|
4
|
10
|
76.50
|
|
2024-10-17
|
7
|
13
|
-6
|
76.60
|
|
2024-10-16
|
109
|
45
|
64
|
75.40
|
|
2024-10-09
|
2
|
45
|
-43
|
76.10
|
|
2024-10-08
|
22
|
159
|
-137
|
76.60
|
|
2024-10-04
|
9
|
21
|
-12
|
78.40
|
|
2024-10-01
|
246
|
30
|
216
|
79.50
|
|
2024-09-30
|
7
|
22
|
-15
|
78.60
|
|
2024-09-27
|
60
|
2
|
58
|
79.00
|
|
2024-09-26
|
36
|
4
|
32
|
78.60
|
|
2024-09-25
|
48
|
512
|
-464
|
79.20
|
|
2024-09-24
|
16
|
1
|
15
|
78.60
|
|
2024-09-23
|
26
|
436
|
-410
|
78.50
|
|
2024-09-20
|
22
|
494
|
-472
|
78.50
|
|
2024-09-19
|
19
|
35
|
-16
|
78.60
|
|
2024-09-18
|
74
|
19
|
55
|
78.50
|
|
2024-09-13
|
2
|
29
|
-27
|
80.20
|
|
2024-09-12
|
25
|
8
|
17
|
79.10
|
|
2024-09-11
|
31
|
15
|
16
|
79.10
|
|
2024-09-10
|
6
|
73
|
-67
|
79.00
|
|
2024-09-09
|
2
|
68
|
-66
|
81.00
|
|
2024-09-06
|
25
|
17
|
8
|
82.10
|
|
2024-09-05
|
3
|
23
|
-20
|
81.20
|
|
2024-09-03
|
33
|
12
|
21
|
85.20
|
|
2024-09-02
|
18
|
44
|
-26
|
86.90
|
|
2024-08-29
|
148
|
19
|
129
|
85.30
|
|
2024-08-23
|
4
|
16
|
-12
|
80.40
|
|
2024-08-22
|
1
|
24
|
-23
|
80.30
|
|
2024-08-21
|
41
|
22
|
19
|
80.00
|
|
2024-08-19
|
35
|
7
|
28
|
79.50
|
|
2024-08-15
|
28
|
15
|
13
|
78.80
|
|
2024-08-14
|
60
|
386
|
-326
|
78.30
|
|
2024-08-09
|
68
|
3
|
65
|
83.70
|
|
2024-08-08
|
25
|
47
|
-22
|
80.40
|
|
2024-08-07
|
23
|
63
|
-40
|
83.30
|
|
2024-08-06
|
44
|
75
|
-31
|
79.90
|
|
2024-08-02
|
41
|
90
|
-49
|
87.10
|
|
2024-08-01
|
322
|
13
|
309
|
89.70
|
|
2024-07-31
|
11
|
4
|
7
|
88.50
|
|
2024-07-26
|
52
|
21
|
31
|
89.70
|
|
2024-07-23
|
99
|
55
|
44
|
90.80
|
|
2024-07-18
|
29
|
334
|
-305
|
95.00
|
|
2024-07-15
|
226
|
23
|
203
|
92.00
|
|
2024-07-12
|
132
|
33
|
99
|
91.70
|
|
2024-07-11
|
331
|
226
|
105
|
91.30
|
|
2024-07-08
|
98
|
327
|
-229
|
89.50
|
|
2024-07-05
|
1576
|
225
|
1351
|
92.00
|
|
2024-07-04
|
27
|
158
|
-131
|
93.60
|
|
2024-07-03
|
5211
|
372
|
4839
|
|
|
2024-07-02
|
2057
|
234
|
1823
|
91.10
|
|
2024-07-01
|
2632
|
195
|
2437
|
91.50
|
|
2024-06-28
|
1671
|
78
|
1593
|
90.70
|
|
2024-06-27
|
4
|
160
|
-156
|
90.60
|
|
2024-06-25
|
31
|
499
|
-468
|
91.30
|
|
2024-06-24
|
366
|
202
|
164
|
91.50
|
|
2024-06-21
|
413
|
824
|
-411
|
95.00
|
|
2024-06-20
|
231
|
44
|
187
|
89.70
|
|
2024-06-19
|
83
|
57
|
26
|
87.40
|
|
2024-06-18
|
289
|
128
|
161
|
86.90
|
|
2024-06-13
|
18
|
5
|
13
|
87.20
|
|
2024-06-12
|
96
|
10
|
86
|
86.80
|
|
2024-06-11
|
139
|
25
|
114
|
87.00
|
|
2024-06-07
|
1
|
18
|
-17
|
88.10
|
|
2024-06-06
|
316
|
22
|
294
|
87.00
|
| 合計 | 27055 | 21482 | 5573 | |