| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
27
|
-20
|
236.50
|
|
2026-05-26
|
99
|
173
|
-74
|
260.50
|
|
2026-05-25
|
216
|
99
|
117
|
243.50
|
|
2026-05-21
|
444
|
94
|
350
|
206.00
|
|
2026-05-19
|
41
|
62
|
-21
|
181.00
|
|
2026-05-18
|
56
|
570
|
-514
|
185.00
|
|
2026-05-12
|
7
|
30
|
-23
|
183.00
|
|
2026-05-07
|
76
|
24
|
52
|
180.00
|
|
2026-05-05
|
69
|
36
|
33
|
177.50
|
|
2026-05-04
|
40
|
15
|
25
|
178.00
|
|
2026-04-30
|
15
|
96
|
-81
|
173.00
|
|
2026-04-29
|
4
|
23
|
-19
|
173.00
|
|
2026-04-28
|
15
|
40
|
-25
|
175.50
|
|
2026-04-23
|
154
|
115
|
39
|
176.50
|
|
2026-04-21
|
101
|
51
|
50
|
187.50
|
|
2026-04-17
|
113
|
63
|
50
|
185.50
|
|
2026-04-15
|
105
|
215
|
-110
|
183.00
|
|
2026-04-14
|
105
|
261
|
-156
|
176.00
|
|
2026-04-13
|
309
|
21
|
288
|
172.00
|
|
2026-04-07
|
98
|
38
|
60
|
154.00
|
|
2026-04-02
|
59
|
20
|
39
|
151.50
|
|
2026-03-30
|
51
|
14
|
37
|
147.50
|
|
2026-03-24
|
17
|
58
|
-41
|
144.50
|
|
2026-03-23
|
39
|
67
|
-28
|
146.00
|
|
2026-03-20
|
28
|
101
|
-73
|
154.50
|
|
2026-03-19
|
69
|
8
|
61
|
157.00
|
|
2026-03-18
|
84
|
55
|
29
|
161.00
|
|
2026-03-13
|
24
|
8
|
16
|
150.00
|
|
2026-03-12
|
39
|
114
|
-75
|
149.50
|
|
2026-03-11
|
18
|
63
|
-45
|
151.00
|
|
2026-03-10
|
10
|
85
|
-75
|
147.50
|
|
2026-03-09
|
26
|
111
|
-85
|
143.50
|
|
2026-03-06
|
20
|
57
|
-37
|
159.00
|
|
2026-03-04
|
43
|
149
|
-106
|
155.00
|
|
2026-03-03
|
138
|
238
|
-100
|
168.00
|
|
2026-03-02
|
97
|
219
|
-122
|
170.50
|
|
2026-02-26
|
875
|
742
|
133
|
177.00
|
|
2026-02-25
|
469
|
163
|
306
|
189.00
|
|
2026-02-24
|
135
|
74
|
61
|
172.00
|
|
2026-02-11
|
337
|
30
|
307
|
153.00
|
|
2026-01-30
|
22
|
188
|
-166
|
140.50
|
|
2026-01-29
|
97
|
135
|
-38
|
144.50
|
|
2026-01-26
|
294
|
211
|
83
|
152.50
|
|
2026-01-21
|
14
|
257
|
-243
|
128.00
|
|
2026-01-20
|
16
|
80
|
-64
|
130.50
|
|
2026-01-19
|
128
|
35
|
93
|
131.00
|
|
2026-01-16
|
43
|
19
|
24
|
129.00
|
|
2026-01-15
|
8
|
114
|
-106
|
128.50
|
|
2026-01-14
|
64
|
6
|
58
|
130.50
|
|
2026-01-12
|
25
|
5
|
20
|
126.50
|
|
2026-01-08
|
12
|
67
|
-55
|
123.00
|
|
2026-01-05
|
34
|
52
|
-18
|
132.50
|
|
2025-12-31
|
40
|
55
|
-15
|
133.50
|
|
2025-12-30
|
56
|
9
|
47
|
135.00
|
|
2025-12-29
|
20
|
119
|
-99
|
130.50
|
|
2025-12-26
|
130
|
5
|
125
|
133.50
|
|
2025-12-22
|
146
|
15
|
131
|
135.00
|
|
2025-12-19
|
2
|
36
|
-34
|
123.00
|
|
2025-12-18
|
77
|
18
|
59
|
122.50
|
|
2025-12-17
|
32
|
19
|
13
|
122.50
|
|
2025-12-16
|
5
|
23
|
-18
|
119.50
|
|
2025-12-12
|
21
|
4
|
17
|
126.00
|
|
2025-12-01
|
2
|
9
|
-7
|
122.50
|
|
2025-11-28
|
25
|
2
|
23
|
126.00
|
|
2025-11-27
|
7
|
3
|
4
|
123.50
|
|
2025-11-26
|
9
|
1
|
8
|
123.00
|
|
2025-11-24
|
4
|
15
|
-11
|
121.00
|
|
2025-11-19
|
14
|
80
|
-66
|
122.00
|
|
2025-11-18
|
28
|
7
|
21
|
120.50
|
|
2025-11-17
|
16
|
5
|
11
|
123.50
|
|
2025-11-13
|
27
|
14
|
13
|
128.00
|
|
2025-11-12
|
27
|
3
|
24
|
127.00
|
|
2025-11-07
|
1
|
25
|
-24
|
121.00
|
|
2025-11-05
|
13
|
44
|
-31
|
127.00
|
|
2025-11-03
|
74
|
42
|
32
|
130.00
|
|
2025-10-29
|
21
|
5
|
16
|
119.00
|
|
2025-10-27
|
20
|
10
|
10
|
121.00
|
|
2025-10-23
|
45
|
8
|
37
|
119.00
|
|
2025-10-22
|
29
|
16
|
13
|
118.50
|
|
2025-10-21
|
23
|
6
|
17
|
115.50
|
|
2025-10-14
|
6
|
507
|
-501
|
108.00
|
|
2025-10-02
|
12
|
136
|
-124
|
113.00
|
|
2025-10-01
|
20
|
2
|
18
|
114.50
|
|
2025-09-30
|
2
|
20
|
-18
|
116.00
|
|
2025-09-24
|
63
|
11
|
52
|
123.50
|
|
2025-09-23
|
9
|
33
|
-24
|
120.50
|
|
2025-09-22
|
9
|
51
|
-42
|
123.00
|
|
2025-09-19
|
35
|
69
|
-34
|
123.50
|
|
2025-09-18
|
120
|
14
|
106
|
122.00
|
|
2025-09-11
|
3
|
20
|
-17
|
111.50
|
|
2025-08-27
|
43
|
70
|
-27
|
112.00
|
|
2025-08-26
|
20
|
7
|
13
|
109.50
|
|
2025-08-25
|
31
|
7
|
24
|
107.00
|
|
2025-08-20
|
10
|
31
|
-21
|
103.00
|
|
2025-08-18
|
74
|
3
|
71
|
105.00
|
|
2025-08-15
|
13
|
2
|
11
|
104.50
|
|
2025-08-13
|
4
|
14
|
-10
|
103.00
|
|
2025-08-12
|
21
|
0
|
21
|
104.00
|
|
2025-08-11
|
18
|
6
|
12
|
100.50
|
|
2025-08-06
|
1
|
22
|
-21
|
102.00
|
|
2025-08-01
|
36
|
6
|
30
|
104.00
|
|
2025-07-31
|
118
|
26
|
92
|
102.00
|
|
2025-07-25
|
4
|
0
|
4
|
110.00
|
|
2025-07-24
|
0
|
9
|
-9
|
111.00
|
|
2025-07-17
|
34
|
5
|
29
|
110.50
|
|
2025-07-14
|
5
|
17
|
-12
|
105.00
|
|
2025-07-03
|
8
|
0
|
8
|
108.50
|
|
2025-07-01
|
16
|
1
|
15
|
107.50
|
|
2025-06-26
|
7
|
26
|
-19
|
106.50
|
|
2025-06-24
|
21
|
1
|
20
|
105.50
|
|
2025-06-20
|
5
|
19
|
-14
|
100.00
|
|
2025-06-19
|
1
|
10
|
-9
|
102.00
|
|
2025-06-18
|
3
|
6
|
-3
|
105.50
|
|
2025-06-17
|
7
|
1
|
6
|
104.50
|
|
2025-06-16
|
20
|
0
|
20
|
105.50
|
|
2025-06-13
|
12
|
157
|
-145
|
104.00
|
|
2025-06-10
|
13
|
2
|
11
|
110.50
|
|
2025-06-03
|
6
|
3
|
3
|
106.00
|
|
2025-05-26
|
3
|
16
|
-13
|
108.50
|
|
2025-05-22
|
2
|
6
|
-4
|
110.50
|
|
2025-05-21
|
4
|
108
|
-104
|
110.00
|
|
2025-05-20
|
4
|
13
|
-9
|
108.00
|
|
2025-05-14
|
13
|
4
|
9
|
111.50
|
|
2025-05-13
|
4
|
15
|
-11
|
109.50
|
|
2025-05-12
|
3
|
11
|
-8
|
109.50
|
|
2025-05-09
|
1
|
10
|
-9
|
108.00
|
|
2025-05-08
|
0
|
6
|
-6
|
107.50
|
|
2025-05-07
|
0
|
8
|
-8
|
105.00
|
|
2025-05-06
|
3
|
26
|
-23
|
104.50
|
|
2025-05-05
|
2
|
50
|
-48
|
103.50
|
|
2025-05-02
|
0
|
94
|
-94
|
106.50
|
|
2025-04-29
|
218
|
0
|
218
|
107.50
|
|
2025-04-25
|
7
|
44
|
-37
|
103.00
|
|
2025-04-24
|
5
|
194
|
-189
|
100.50
|
|
2025-04-23
|
41
|
53
|
-12
|
102.00
|
|
2025-04-22
|
14
|
6
|
8
|
98.10
|
|
2025-04-21
|
5
|
23
|
-18
|
97.50
|
|
2025-04-18
|
26
|
104
|
-78
|
99.60
|
|
2025-04-17
|
4
|
234
|
-230
|
98.50
|
|
2025-04-16
|
9
|
26
|
-17
|
97.30
|
|
2025-04-15
|
117
|
251
|
-134
|
100.50
|
|
2025-04-14
|
22
|
38
|
-16
|
96.20
|
|
2025-04-11
|
32
|
717
|
-685
|
94.60
|
|
2025-04-08
|
31
|
9
|
22
|
93.20
|
|
2025-04-02
|
0
|
6
|
-6
|
115.00
|
|
2025-03-27
|
2
|
27
|
-25
|
121.50
|
|
2025-03-21
|
60
|
22
|
38
|
119.00
|
|
2025-03-19
|
28
|
4
|
24
|
115.50
|
|
2025-03-18
|
11
|
2
|
9
|
117.50
|
|
2025-03-14
|
152
|
3
|
149
|
117.00
|
|
2025-03-13
|
106
|
3
|
103
|
114.50
|
|
2025-03-12
|
5
|
11
|
-6
|
116.50
|
|
2025-03-07
|
1
|
43
|
-42
|
120.00
|
|
2025-03-03
|
41
|
17
|
24
|
121.50
|
|
2025-02-19
|
55
|
159
|
-104
|
132.00
|
|
2025-02-17
|
6
|
24
|
-18
|
131.50
|
|
2025-02-10
|
1
|
116
|
-115
|
124.00
|
|
2025-02-04
|
8
|
2
|
6
|
123.50
|
|
2025-02-03
|
22
|
16
|
6
|
125.50
|
|
2025-01-22
|
6
|
21
|
-15
|
126.00
|
|
2025-01-21
|
4
|
23
|
-19
|
125.00
|
|
2025-01-16
|
11
|
2
|
9
|
124.00
|
|
2025-01-15
|
45
|
5
|
40
|
122.00
|
|
2025-01-14
|
13
|
5
|
8
|
122.00
|
|
2025-01-13
|
8
|
571
|
-563
|
118.50
|
|
2025-01-09
|
4
|
27
|
-23
|
130.00
|
|
2025-01-08
|
45
|
29
|
16
|
136.00
|
|
2025-01-07
|
56
|
12
|
44
|
138.00
|
|
2025-01-02
|
1
|
11
|
-10
|
137.00
|
|
2024-12-31
|
17
|
9
|
8
|
139.00
|
|
2024-12-30
|
36
|
23
|
13
|
137.00
|
|
2024-12-25
|
3
|
81
|
-78
|
138.50
|
|
2024-12-24
|
16
|
11
|
5
|
138.00
|
|
2024-12-23
|
113
|
9
|
104
|
138.00
|
|
2024-12-20
|
121
|
8
|
113
|
135.50
|
|
2024-12-19
|
407
|
25
|
382
|
139.00
|
|
2024-12-18
|
200
|
31
|
169
|
135.50
|
|
2024-12-17
|
11
|
108
|
-97
|
133.50
|
|
2024-12-16
|
26
|
1
|
25
|
131.50
|
|
2024-12-12
|
316
|
2
|
314
|
133.00
|
|
2024-12-11
|
13
|
7
|
6
|
134.00
|
|
2024-12-09
|
3
|
16
|
-13
|
131.00
|
|
2024-12-06
|
14
|
43
|
-29
|
132.00
|
|
2024-12-05
|
21
|
11
|
10
|
129.00
|
|
2024-12-04
|
22
|
4
|
18
|
130.50
|
|
2024-12-02
|
25
|
0
|
25
|
129.00
|
|
2024-11-28
|
5
|
18
|
-13
|
127.00
|
|
2024-11-26
|
2
|
29
|
-27
|
129.50
|
|
2024-11-25
|
68
|
5
|
63
|
133.00
|
|
2024-11-22
|
86
|
229
|
-143
|
130.00
|
|
2024-11-21
|
69
|
98
|
-29
|
126.00
|
|
2024-11-20
|
22
|
0
|
22
|
126.00
|
|
2024-11-15
|
1
|
12
|
-11
|
123.50
|
|
2024-11-14
|
12
|
29
|
-17
|
122.00
|
|
2024-11-13
|
2
|
17
|
-15
|
125.50
|
|
2024-11-11
|
2
|
12
|
-10
|
129.50
|
|
2024-11-06
|
34
|
10
|
24
|
128.00
|
|
2024-11-05
|
6
|
0
|
6
|
125.00
|
|
2024-10-30
|
24
|
47
|
-23
|
129.00
|
|
2024-10-24
|
0
|
20
|
-20
|
139.00
|
|
2024-10-17
|
3
|
0
|
3
|
139.00
|
|
2024-10-16
|
7
|
2
|
5
|
137.50
|
|
2024-10-14
|
4
|
8
|
-4
|
139.00
|
|
2024-10-11
|
37
|
3
|
34
|
137.50
|
|
2024-10-08
|
9
|
23
|
-14
|
139.00
|
|
2024-10-04
|
3
|
22
|
-19
|
139.00
|
|
2024-10-01
|
1
|
11
|
-10
|
141.00
|
|
2024-09-26
|
18
|
4
|
14
|
142.00
|
|
2024-09-25
|
34
|
2
|
32
|
142.00
|
|
2024-09-24
|
23
|
2
|
21
|
141.00
|
|
2024-09-20
|
15
|
1
|
14
|
140.50
|
|
2024-09-19
|
18
|
4
|
14
|
140.00
|
|
2024-09-18
|
23
|
7
|
16
|
135.00
|
|
2024-09-13
|
29
|
14
|
15
|
139.50
|
|
2024-09-09
|
3
|
11
|
-8
|
134.50
|
|
2024-09-06
|
0
|
7
|
-7
|
134.50
|
|
2024-09-05
|
16
|
22
|
-6
|
133.00
|
|
2024-09-04
|
20
|
29
|
-9
|
131.50
|
|
2024-08-28
|
5
|
29
|
-24
|
140.00
|
|
2024-08-26
|
41
|
8
|
33
|
140.50
|
|
2024-08-23
|
9
|
16
|
-7
|
138.00
|
|
2024-08-19
|
10
|
3
|
7
|
137.00
|
|
2024-08-16
|
7
|
26
|
-19
|
136.00
|
|
2024-08-14
|
6
|
16
|
-10
|
135.50
|
|
2024-08-12
|
50
|
25
|
25
|
132.50
|
|
2024-08-08
|
5
|
35
|
-30
|
126.00
|
|
2024-08-07
|
39
|
15
|
24
|
127.00
|
|
2024-08-06
|
30
|
133
|
-103
|
120.50
|
|
2024-08-05
|
12
|
263
|
-251
|
121.50
|
|
2024-08-02
|
31
|
52
|
-21
|
135.00
|
|
2024-07-31
|
129
|
25
|
104
|
137.50
|
|
2024-07-30
|
162
|
10
|
152
|
143.50
|
|
2024-07-29
|
55
|
72
|
-17
|
139.50
|
|
2024-07-26
|
94
|
136
|
-42
|
141.00
|
|
2024-07-22
|
9
|
34
|
-25
|
147.00
|
|
2024-07-19
|
5
|
66
|
-61
|
151.00
|
|
2024-07-18
|
10
|
171
|
-161
|
156.50
|
|
2024-07-17
|
339
|
60
|
279
|
159.00
|
|
2024-07-16
|
136
|
84
|
52
|
160.00
|
|
2024-07-15
|
143
|
20
|
123
|
158.50
|
|
2024-07-12
|
56
|
154
|
-98
|
156.50
|
|
2024-07-11
|
150
|
43
|
107
|
159.50
|
|
2024-07-10
|
97
|
27
|
70
|
155.00
|
|
2024-07-09
|
6
|
14
|
-8
|
150.00
|
|
2024-07-03
|
30
|
6
|
24
|
|
|
2024-06-28
|
16
|
141
|
-125
|
150.00
|
|
2024-06-26
|
38
|
5
|
33
|
152.50
|
|
2024-06-25
|
34
|
3
|
31
|
151.50
|
|
2024-06-24
|
48
|
10
|
38
|
153.50
|
|
2024-06-21
|
3
|
20
|
-17
|
154.00
|
|
2024-06-20
|
100
|
12
|
88
|
155.00
|
|
2024-06-19
|
9
|
18
|
-9
|
151.00
|
|
2024-06-18
|
6
|
22
|
-16
|
153.00
|
|
2024-06-17
|
20
|
6
|
14
|
153.50
|
|
2024-06-13
|
162
|
12
|
150
|
156.00
|
|
2024-06-07
|
5
|
85
|
-80
|
152.50
|
|
2024-06-06
|
6
|
108
|
-102
|
150.00
|
| 合計 | 12487 | 13809 | -1322 | |
