| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
77.10
|
|
2026-05-29
|
1
|
14
|
-13
|
78.00
|
|
2026-05-28
|
2
|
0
|
2
|
76.00
|
|
2026-05-26
|
4
|
21
|
-17
|
78.00
|
|
2026-05-07
|
8
|
2
|
6
|
71.50
|
|
2026-05-05
|
0
|
4
|
-4
|
71.10
|
|
2026-04-28
|
0
|
4
|
-4
|
71.00
|
|
2026-04-02
|
9
|
13
|
-4
|
72.10
|
|
2026-04-01
|
6
|
14
|
-8
|
72.20
|
|
2026-03-31
|
1
|
13
|
-12
|
69.40
|
|
2026-03-25
|
1
|
0
|
1
|
59.50
|
|
2026-03-23
|
0
|
1
|
-1
|
58.80
|
|
2026-03-18
|
7
|
0
|
7
|
60.00
|
|
2026-03-16
|
6
|
1
|
5
|
59.80
|
|
2026-03-10
|
0
|
2
|
-2
|
58.40
|
|
2026-03-09
|
0
|
8
|
-8
|
58.20
|
|
2026-03-06
|
0
|
3
|
-3
|
59.30
|
|
2026-03-05
|
2
|
4
|
-2
|
58.70
|
|
2026-03-04
|
0
|
12
|
-12
|
57.90
|
|
2026-03-03
|
4
|
5
|
-1
|
59.30
|
|
2026-02-23
|
1
|
4
|
-3
|
59.60
|
|
2026-02-11
|
4
|
1
|
3
|
60.00
|
|
2026-02-09
|
0
|
22
|
-22
|
59.30
|
|
2026-02-04
|
3
|
20
|
-17
|
60.00
|
|
2026-02-02
|
0
|
4
|
-4
|
59.20
|
|
2026-01-30
|
0
|
2
|
-2
|
60.40
|
|
2026-01-23
|
0
|
15
|
-15
|
60.70
|
|
2026-01-22
|
0
|
1
|
-1
|
60.30
|
|
2026-01-21
|
7
|
4
|
3
|
60.20
|
|
2026-01-20
|
0
|
1
|
-1
|
60.40
|
|
2026-01-19
|
0
|
9
|
-9
|
60.90
|
|
2026-01-16
|
5
|
3
|
2
|
60.80
|
|
2026-01-15
|
2
|
0
|
2
|
61.30
|
|
2026-01-02
|
2
|
0
|
2
|
60.70
|
|
2025-12-29
|
1
|
0
|
1
|
61.30
|
|
2025-12-18
|
2
|
0
|
2
|
61.80
|
|
2025-12-17
|
5
|
0
|
5
|
61.60
|
|
2025-12-16
|
0
|
1
|
-1
|
61.80
|
|
2025-12-12
|
5
|
0
|
5
|
62.10
|
|
2025-12-09
|
4
|
0
|
4
|
63.70
|
|
2025-12-03
|
0
|
1
|
-1
|
64.10
|
|
2025-11-26
|
7
|
0
|
7
|
62.40
|
|
2025-11-24
|
2
|
1
|
1
|
61.40
|
|
2025-11-21
|
1
|
3
|
-2
|
61.60
|
|
2025-11-20
|
2
|
0
|
2
|
61.80
|
|
2025-11-14
|
0
|
3
|
-3
|
60.60
|
|
2025-11-10
|
0
|
1
|
-1
|
61.00
|
|
2025-11-03
|
1
|
8
|
-7
|
60.30
|
|
2025-10-30
|
1
|
0
|
1
|
61.00
|
|
2025-10-29
|
2
|
0
|
2
|
61.10
|
|
2025-10-27
|
3
|
1
|
2
|
60.40
|
|
2025-10-16
|
0
|
2
|
-2
|
60.50
|
|
2025-10-08
|
5
|
1
|
4
|
62.70
|
|
2025-10-07
|
0
|
3
|
-3
|
62.50
|
|
2025-10-03
|
0
|
3
|
-3
|
62.60
|
|
2025-09-26
|
0
|
8
|
-8
|
63.00
|
|
2025-09-25
|
1
|
6
|
-5
|
63.40
|
|
2025-09-23
|
0
|
2
|
-2
|
61.40
|
|
2025-09-15
|
4
|
1
|
3
|
60.30
|
|
2025-09-12
|
0
|
5
|
-5
|
61.60
|
|
2025-09-11
|
7
|
1
|
6
|
62.90
|
|
2025-09-09
|
2
|
0
|
2
|
58.80
|
|
2025-09-03
|
1
|
0
|
1
|
58.80
|
|
2025-09-02
|
2
|
0
|
2
|
58.50
|
|
2025-08-21
|
0
|
2
|
-2
|
58.20
|
|
2025-08-20
|
1
|
4
|
-3
|
58.00
|
|
2025-08-08
|
0
|
1
|
-1
|
58.90
|
|
2025-08-07
|
2
|
0
|
2
|
59.20
|
|
2025-08-04
|
2
|
0
|
2
|
59.00
|
|
2025-08-01
|
1
|
2
|
-1
|
58.50
|
|
2025-07-31
|
5
|
0
|
5
|
58.50
|
|
2025-07-30
|
0
|
1
|
-1
|
58.50
|
|
2025-07-29
|
5
|
0
|
5
|
58.40
|
|
2025-07-21
|
0
|
2
|
-2
|
60.10
|
|
2025-07-10
|
0
|
2
|
-2
|
59.50
|
|
2025-07-09
|
3
|
0
|
3
|
59.70
|
|
2025-07-08
|
0
|
5
|
-5
|
59.00
|
|
2025-07-04
|
0
|
3
|
-3
|
60.00
|
|
2025-07-01
|
4
|
0
|
4
|
59.60
|
|
2025-06-30
|
4
|
0
|
4
|
58.90
|
|
2025-06-26
|
5
|
0
|
5
|
58.80
|
|
2025-06-24
|
3
|
0
|
3
|
59.50
|
|
2025-06-23
|
0
|
3
|
-3
|
58.60
|
|
2025-06-19
|
0
|
3
|
-3
|
61.40
|
|
2025-06-18
|
2
|
1
|
1
|
62.20
|
|
2025-06-17
|
2
|
0
|
2
|
62.40
|
|
2025-06-16
|
8
|
5
|
3
|
62.20
|
|
2025-06-11
|
6
|
48
|
-42
|
62.60
|
|
2025-06-06
|
0
|
8
|
-8
|
64.70
|
|
2025-05-26
|
1
|
2
|
-1
|
67.40
|
|
2025-05-15
|
0
|
1
|
-1
|
68.50
|
|
2025-05-14
|
4
|
3
|
1
|
69.60
|
|
2025-05-13
|
0
|
4
|
-4
|
69.40
|
|
2025-05-07
|
1
|
0
|
1
|
67.30
|
|
2025-05-06
|
2
|
5
|
-3
|
67.80
|
|
2025-05-05
|
2
|
0
|
2
|
67.20
|
|
2025-04-25
|
2
|
6
|
-4
|
68.70
|
|
2025-04-24
|
1
|
0
|
1
|
68.50
|
|
2025-04-23
|
0
|
1
|
-1
|
68.60
|
|
2025-04-22
|
1
|
0
|
1
|
68.50
|
|
2025-04-18
|
0
|
1
|
-1
|
68.80
|
|
2025-04-17
|
2
|
0
|
2
|
69.30
|
|
2025-04-15
|
1
|
9
|
-8
|
70.00
|
|
2025-04-14
|
1
|
0
|
1
|
69.20
|
|
2025-04-11
|
4
|
7
|
-3
|
68.90
|
|
2025-04-10
|
0
|
5
|
-5
|
68.30
|
|
2025-04-02
|
0
|
2
|
-2
|
74.30
|
|
2025-03-31
|
2
|
6
|
-4
|
73.20
|
|
2025-03-28
|
0
|
2
|
-2
|
74.40
|
|
2025-03-21
|
0
|
3
|
-3
|
75.00
|
|
2025-03-20
|
1
|
0
|
1
|
75.40
|
|
2025-03-19
|
1
|
0
|
1
|
75.20
|
|
2025-03-13
|
0
|
9
|
-9
|
75.10
|
|
2025-03-12
|
1
|
2
|
-1
|
76.00
|
|
2025-03-03
|
0
|
1
|
-1
|
76.50
|
|
2025-02-17
|
1
|
0
|
1
|
76.00
|
|
2025-02-14
|
1
|
0
|
1
|
75.60
|
|
2025-02-10
|
0
|
1
|
-1
|
76.20
|
|
2025-02-05
|
1
|
2
|
-1
|
74.70
|
|
2025-02-03
|
0
|
1
|
-1
|
74.80
|
|
2025-01-22
|
1
|
2
|
-1
|
74.80
|
|
2025-01-20
|
0
|
1
|
-1
|
74.60
|
|
2025-01-13
|
0
|
2
|
-2
|
74.00
|
|
2025-01-08
|
2
|
0
|
2
|
75.40
|
|
2025-01-06
|
3
|
1
|
2
|
75.50
|
|
2025-01-02
|
0
|
3
|
-3
|
75.20
|
|
2024-12-30
|
0
|
2
|
-2
|
75.60
|
|
2024-12-20
|
1
|
0
|
1
|
75.60
|
|
2024-12-19
|
1
|
0
|
1
|
75.90
|
|
2024-12-16
|
1
|
0
|
1
|
76.30
|
|
2024-12-09
|
3
|
0
|
3
|
77.90
|
|
2024-11-28
|
2
|
0
|
2
|
77.70
|
|
2024-11-27
|
0
|
1
|
-1
|
78.00
|
|
2024-11-26
|
0
|
0
|
0
|
78.20
|
|
2024-11-25
|
1
|
0
|
1
|
78.40
|
|
2024-11-21
|
3
|
0
|
3
|
78.00
|
|
2024-11-20
|
1
|
0
|
1
|
78.10
|
|
2024-11-19
|
1
|
0
|
1
|
78.10
|
|
2024-11-14
|
3
|
2
|
1
|
77.80
|
|
2024-11-13
|
0
|
7
|
-7
|
78.10
|
|
2024-11-12
|
2
|
0
|
2
|
78.50
|
|
2024-11-06
|
7
|
0
|
7
|
79.40
|
|
2024-11-05
|
1
|
0
|
1
|
79.30
|
|
2024-10-30
|
0
|
12
|
-12
|
79.20
|
|
2024-10-29
|
0
|
2
|
-2
|
78.90
|
|
2024-10-28
|
7
|
0
|
7
|
78.80
|
|
2024-10-22
|
0
|
2
|
-2
|
78.90
|
|
2024-10-18
|
2
|
0
|
2
|
78.50
|
|
2024-10-17
|
6
|
0
|
6
|
78.60
|
|
2024-10-09
|
2
|
0
|
2
|
77.90
|
|
2024-09-30
|
1
|
4
|
-3
|
78.60
|
|
2024-09-27
|
0
|
4
|
-4
|
78.60
|
|
2024-09-26
|
5
|
9
|
-4
|
78.40
|
|
2024-09-25
|
3
|
6
|
-3
|
78.60
|
|
2024-09-23
|
2
|
0
|
2
|
78.70
|
|
2024-09-20
|
2
|
1
|
1
|
79.10
|
|
2024-09-19
|
0
|
1
|
-1
|
79.00
|
|
2024-09-18
|
2
|
0
|
2
|
78.40
|
|
2024-09-12
|
4
|
0
|
4
|
78.30
|
|
2024-09-10
|
10
|
0
|
10
|
78.80
|
|
2024-09-05
|
1
|
0
|
1
|
78.80
|
|
2024-09-02
|
0
|
2
|
-2
|
79.60
|
|
2024-08-29
|
8
|
2
|
6
|
79.70
|
|
2024-08-27
|
0
|
0
|
0
|
80.00
|
|
2024-08-15
|
0
|
1
|
-1
|
78.00
|
|
2024-08-14
|
4
|
6
|
-2
|
78.00
|
|
2024-08-02
|
1
|
6
|
-5
|
79.20
|
|
2024-07-30
|
0
|
2
|
-2
|
79.10
|
|
2024-07-26
|
1
|
3
|
-2
|
80.40
|
|
2024-07-15
|
0
|
2
|
-2
|
80.80
|
|
2024-07-12
|
5
|
0
|
5
|
81.00
|
|
2024-07-11
|
1
|
0
|
1
|
81.20
|
|
2024-07-10
|
9
|
0
|
9
|
80.20
|
|
2024-07-08
|
2
|
0
|
2
|
82.00
|
|
2024-07-04
|
9
|
0
|
9
|
82.80
|
|
2024-06-26
|
0
|
2
|
-2
|
83.10
|
|
2024-06-25
|
0
|
12
|
-12
|
83.10
|
|
2024-06-19
|
13
|
2
|
11
|
82.50
|
|
2024-06-11
|
4
|
1
|
3
|
83.40
|
|
2024-06-06
|
5
|
2
|
3
|
83.70
|
| 合計 | 358 | 533 | -175 | |
