| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
10
|
6
|
25.35
|
|
2026-06-02
|
0
|
5
|
-5
|
25.20
|
|
2026-05-28
|
6
|
13
|
-7
|
23.70
|
|
2026-05-20
|
1
|
12
|
-11
|
24.20
|
|
2026-05-19
|
21
|
3
|
18
|
24.95
|
|
2026-05-13
|
11
|
2
|
9
|
25.30
|
|
2026-05-11
|
8
|
25
|
-17
|
25.10
|
|
2026-05-04
|
1
|
12
|
-11
|
21.50
|
|
2026-04-30
|
25
|
2
|
23
|
21.60
|
|
2026-04-27
|
3
|
10
|
-7
|
22.25
|
|
2026-04-24
|
0
|
4
|
-4
|
22.25
|
|
2026-04-23
|
3
|
27
|
-24
|
22.75
|
|
2026-04-21
|
1
|
13
|
-12
|
23.10
|
|
2026-04-20
|
40
|
7
|
33
|
23.10
|
|
2026-04-15
|
9
|
0
|
9
|
22.10
|
|
2026-04-08
|
1
|
0
|
1
|
20.65
|
|
2026-04-07
|
3
|
0
|
3
|
20.05
|
|
2026-04-02
|
2
|
1
|
1
|
20.30
|
|
2026-03-27
|
2
|
0
|
2
|
20.85
|
|
2026-03-26
|
1
|
16
|
-15
|
20.60
|
|
2026-03-24
|
1
|
5
|
-4
|
20.30
|
|
2026-03-23
|
0
|
6
|
-6
|
19.95
|
|
2026-03-18
|
5
|
0
|
5
|
20.65
|
|
2026-03-16
|
0
|
6
|
-6
|
21.20
|
|
2026-03-12
|
0
|
3
|
-3
|
21.05
|
|
2026-03-11
|
2
|
17
|
-15
|
21.25
|
|
2026-03-10
|
9
|
0
|
9
|
20.85
|
|
2026-03-09
|
0
|
6
|
-6
|
20.20
|
|
2026-03-06
|
0
|
4
|
-4
|
21.20
|
|
2026-03-03
|
3
|
6
|
-3
|
21.95
|
|
2026-03-02
|
5
|
1
|
4
|
22.30
|
|
2026-02-25
|
3
|
8
|
-5
|
22.15
|
|
2026-02-23
|
6
|
2
|
4
|
22.30
|
|
2026-02-11
|
7
|
1
|
6
|
21.85
|
|
2026-02-06
|
4
|
0
|
4
|
22.25
|
|
2026-02-05
|
2
|
0
|
2
|
22.65
|
|
2026-02-04
|
6
|
17
|
-11
|
22.80
|
|
2026-01-27
|
4
|
0
|
4
|
24.10
|
|
2026-01-13
|
12
|
0
|
12
|
23.85
|
|
2026-01-09
|
0
|
12
|
-12
|
24.50
|
|
2026-01-05
|
6
|
0
|
6
|
24.90
|
|
2025-12-22
|
1
|
8
|
-7
|
25.40
|
|
2025-12-17
|
1
|
4
|
-3
|
24.90
|
|
2025-12-16
|
2
|
6
|
-4
|
24.85
|
|
2025-12-11
|
3
|
0
|
3
|
25.00
|
|
2025-12-10
|
11
|
0
|
11
|
25.15
|
|
2025-11-27
|
0
|
8
|
-8
|
26.30
|
|
2025-11-25
|
5
|
0
|
5
|
26.05
|
|
2025-11-24
|
4
|
0
|
4
|
25.00
|
|
2025-11-21
|
2
|
16
|
-14
|
24.80
|
|
2025-11-12
|
12
|
0
|
12
|
24.00
|
|
2025-11-05
|
1
|
7
|
-6
|
25.20
|
|
2025-10-30
|
0
|
5
|
-5
|
25.45
|
|
2025-10-28
|
6
|
2
|
4
|
25.40
|
|
2025-10-27
|
4
|
1
|
3
|
26.00
|
|
2025-10-23
|
1
|
2
|
-1
|
25.80
|
|
2025-10-22
|
2
|
6
|
-4
|
25.90
|
|
2025-10-21
|
1
|
11
|
-10
|
26.10
|
|
2025-10-20
|
4
|
1
|
3
|
25.90
|
|
2025-10-16
|
0
|
11
|
-11
|
25.40
|
|
2025-10-08
|
0
|
2
|
-2
|
24.60
|
|
2025-10-01
|
0
|
2
|
-2
|
24.55
|
|
2025-09-26
|
9
|
4
|
5
|
24.55
|
|
2025-09-24
|
8
|
1
|
7
|
25.35
|
|
2025-09-23
|
14
|
3
|
11
|
25.90
|
|
2025-09-22
|
10
|
1
|
9
|
26.80
|
|
2025-08-21
|
0
|
4
|
-4
|
26.90
|
|
2025-08-20
|
1
|
17
|
-16
|
26.60
|
|
2025-08-07
|
2
|
0
|
2
|
21.15
|
|
2025-08-06
|
10
|
3
|
7
|
21.30
|
|
2025-08-05
|
0
|
4
|
-4
|
21.20
|
|
2025-08-01
|
3
|
5
|
-2
|
21.25
|
|
2025-07-30
|
4
|
2
|
2
|
21.30
|
|
2025-07-25
|
3
|
1
|
2
|
21.30
|
|
2025-07-22
|
0
|
4
|
-4
|
20.90
|
|
2025-07-18
|
0
|
4
|
-4
|
20.75
|
|
2025-07-17
|
0
|
5
|
-5
|
20.60
|
|
2025-07-09
|
0
|
3
|
-3
|
20.45
|
|
2025-07-07
|
1
|
13
|
-12
|
20.75
|
|
2025-07-04
|
1
|
4
|
-3
|
20.35
|
|
2025-07-03
|
0
|
4
|
-4
|
20.50
|
|
2025-07-02
|
0
|
0
|
0
|
20.45
|
|
2025-07-01
|
30
|
0
|
30
|
20.60
|
|
2025-06-30
|
8
|
0
|
8
|
20.35
|
|
2025-06-27
|
2
|
6
|
-4
|
20.80
|
|
2025-06-24
|
5
|
2
|
3
|
20.80
|
|
2025-06-20
|
4
|
23
|
-19
|
21.10
|
|
2025-06-19
|
0
|
33
|
-33
|
21.35
|
|
2025-06-18
|
3
|
22
|
-19
|
21.75
|
|
2025-06-17
|
2
|
0
|
2
|
21.60
|
|
2025-06-16
|
3
|
8
|
-5
|
21.75
|
|
2025-06-12
|
0
|
2
|
-2
|
22.45
|
|
2025-06-10
|
26
|
0
|
26
|
22.55
|
|
2025-06-09
|
1
|
5
|
-4
|
22.75
|
|
2025-06-03
|
3
|
2
|
1
|
23.10
|
|
2025-05-28
|
1
|
0
|
1
|
24.00
|
|
2025-05-26
|
3
|
10
|
-7
|
24.55
|
|
2025-05-22
|
0
|
2
|
-2
|
23.50
|
|
2025-05-21
|
0
|
5
|
-5
|
23.50
|
|
2025-05-20
|
0
|
5
|
-5
|
22.85
|
|
2025-05-15
|
0
|
14
|
-14
|
23.35
|
|
2025-05-14
|
14
|
2
|
12
|
23.50
|
|
2025-05-12
|
2
|
26
|
-24
|
24.15
|
|
2025-05-09
|
2
|
13
|
-11
|
23.80
|
|
2025-05-08
|
15
|
2
|
13
|
23.30
|
|
2025-05-06
|
4
|
0
|
4
|
23.00
|
|
2025-05-05
|
6
|
0
|
6
|
23.10
|
|
2025-04-29
|
8
|
0
|
8
|
23.50
|
|
2025-04-23
|
1
|
6
|
-5
|
22.05
|
|
2025-04-22
|
0
|
12
|
-12
|
21.40
|
|
2025-04-18
|
3
|
9
|
-6
|
22.05
|
|
2025-04-16
|
12
|
1
|
11
|
22.10
|
|
2025-04-11
|
2
|
27
|
-25
|
21.85
|
|
2025-04-02
|
6
|
17
|
-11
|
31.05
|
|
2025-04-01
|
12
|
4
|
8
|
28.60
|
|
2025-03-31
|
12
|
5
|
7
|
28.50
|
|
2025-03-27
|
4
|
21
|
-17
|
31.60
|
|
2025-03-24
|
20
|
31
|
-11
|
31.00
|
|
2025-03-18
|
17
|
4
|
13
|
30.85
|
|
2025-03-12
|
60
|
13
|
47
|
29.70
|
|
2025-03-07
|
2
|
12
|
-10
|
28.30
|
|
2025-03-06
|
6
|
2
|
4
|
28.20
|
|
2025-03-05
|
2
|
0
|
2
|
28.60
|
|
2025-02-27
|
0
|
9
|
-9
|
29.40
|
|
2025-02-21
|
10
|
0
|
10
|
30.00
|
|
2025-02-19
|
6
|
15
|
-9
|
29.60
|
|
2025-02-03
|
1
|
14
|
-13
|
27.15
|
|
2025-01-20
|
3
|
0
|
3
|
26.60
|
|
2025-01-16
|
4
|
0
|
4
|
25.45
|
|
2025-01-14
|
0
|
4
|
-4
|
25.35
|
|
2025-01-02
|
2
|
11
|
-9
|
26.90
|
|
2024-12-31
|
0
|
4
|
-4
|
27.30
|
|
2024-12-26
|
2
|
8
|
-6
|
28.30
|
|
2024-12-24
|
6
|
2
|
4
|
26.70
|
|
2024-12-23
|
5
|
0
|
5
|
26.45
|
|
2024-12-20
|
3
|
1
|
2
|
26.30
|
|
2024-12-12
|
0
|
6
|
-6
|
27.40
|
|
2024-12-11
|
2
|
14
|
-12
|
27.30
|
|
2024-12-06
|
0
|
5
|
-5
|
27.15
|
|
2024-11-29
|
6
|
22
|
-16
|
27.25
|
|
2024-11-27
|
0
|
10
|
-10
|
29.50
|
|
2024-11-21
|
7
|
16
|
-9
|
29.30
|
|
2024-11-19
|
9
|
0
|
9
|
29.80
|
|
2024-11-18
|
6
|
0
|
6
|
29.75
|
|
2024-11-08
|
12
|
4
|
8
|
29.45
|
|
2024-10-22
|
13
|
8
|
5
|
28.90
|
|
2024-10-21
|
0
|
9
|
-9
|
29.35
|
|
2024-10-18
|
2
|
5
|
-3
|
28.95
|
|
2024-10-17
|
0
|
6
|
-6
|
29.30
|
|
2024-10-16
|
5
|
0
|
5
|
28.75
|
|
2024-10-04
|
8
|
6
|
2
|
28.00
|
|
2024-10-01
|
0
|
4
|
-4
|
28.00
|
|
2024-09-27
|
0
|
5
|
-5
|
28.85
|
|
2024-09-26
|
7
|
0
|
7
|
28.30
|
|
2024-09-25
|
4
|
0
|
4
|
28.70
|
|
2024-09-20
|
14
|
27
|
-13
|
29.20
|
|
2024-09-19
|
22
|
17
|
5
|
29.85
|
|
2024-09-18
|
4
|
9
|
-5
|
27.15
|
|
2024-09-11
|
0
|
8
|
-8
|
26.20
|
|
2024-09-10
|
0
|
3
|
-3
|
26.75
|
|
2024-09-09
|
18
|
13
|
5
|
27.55
|
|
2024-09-06
|
3
|
2
|
1
|
27.40
|
|
2024-09-02
|
22
|
8
|
14
|
28.60
|
|
2024-08-29
|
0
|
3
|
-3
|
27.20
|
|
2024-08-28
|
4
|
1
|
3
|
27.00
|
|
2024-08-27
|
5
|
1
|
4
|
27.00
|
|
2024-08-15
|
6
|
1
|
5
|
26.35
|
|
2024-08-14
|
13
|
1
|
12
|
26.45
|
|
2024-08-09
|
0
|
4
|
-4
|
26.05
|
|
2024-08-08
|
26
|
3
|
23
|
25.60
|
|
2024-08-07
|
4
|
8
|
-4
|
26.10
|
|
2024-08-05
|
25
|
4
|
21
|
25.30
|
|
2024-08-01
|
0
|
12
|
-12
|
29.20
|
|
2024-07-26
|
11
|
8
|
3
|
28.05
|
|
2024-07-17
|
3
|
11
|
-8
|
30.30
|
|
2024-07-11
|
15
|
2
|
13
|
29.30
|
|
2024-07-10
|
5
|
0
|
5
|
30.30
|
|
2024-06-25
|
2
|
10
|
-8
|
29.40
|
|
2024-06-07
|
1
|
10
|
-9
|
30.30
|
| 合計 | 982 | 1130 | -148 | |