| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
606.00
|
|
2026-06-03
|
6
|
1
|
5
|
615.00
|
|
2026-05-29
|
36
|
16
|
20
|
679.00
|
|
2026-05-27
|
5
|
24
|
-19
|
645.00
|
|
2026-05-22
|
5
|
18
|
-13
|
541.00
|
|
2026-05-20
|
8
|
13
|
-5
|
463.00
|
|
2026-05-19
|
14
|
5
|
9
|
472.00
|
|
2026-05-18
|
16
|
96
|
-80
|
494.00
|
|
2026-05-15
|
16
|
37
|
-21
|
462.50
|
|
2026-05-06
|
9
|
115
|
-106
|
438.50
|
|
2026-04-29
|
2
|
37
|
-35
|
430.00
|
|
2026-04-28
|
48
|
11
|
37
|
440.50
|
|
2026-04-22
|
24
|
13
|
11
|
506.00
|
|
2026-04-17
|
19
|
9
|
10
|
421.50
|
|
2026-04-14
|
21
|
6
|
15
|
410.00
|
|
2026-04-08
|
25
|
45
|
-20
|
377.00
|
|
2026-04-02
|
33
|
11
|
22
|
353.00
|
|
2026-03-30
|
25
|
3
|
22
|
367.00
|
|
2026-03-13
|
26
|
356
|
-330
|
340.50
|
|
2026-03-11
|
205
|
78
|
127
|
291.50
|
|
2026-03-04
|
15
|
42
|
-27
|
266.00
|
|
2026-03-03
|
92
|
29
|
63
|
284.00
|
|
2026-03-02
|
19
|
34
|
-15
|
296.00
|
|
2026-02-26
|
24
|
50
|
-26
|
277.00
|
|
2026-02-25
|
180
|
9
|
171
|
270.50
|
|
2026-02-24
|
23
|
41
|
-18
|
290.00
|
|
2026-02-23
|
40
|
60
|
-20
|
282.00
|
|
2026-02-11
|
30
|
66
|
-36
|
276.50
|
|
2026-02-09
|
17
|
41
|
-24
|
229.00
|
|
2026-02-04
|
32
|
47
|
-15
|
236.50
|
|
2026-02-03
|
42
|
63
|
-21
|
229.00
|
|
2026-01-28
|
0
|
57
|
-57
|
222.50
|
|
2026-01-27
|
1
|
47
|
-46
|
202.50
|
|
2026-01-23
|
11
|
2
|
9
|
188.50
|
|
2026-01-22
|
30
|
5
|
25
|
186.50
|
|
2026-01-19
|
0
|
7
|
-7
|
174.50
|
|
2026-01-16
|
8
|
5
|
3
|
175.50
|
|
2026-01-15
|
24
|
19
|
5
|
181.00
|
|
2026-01-14
|
17
|
3
|
14
|
180.00
|
|
2026-01-13
|
32
|
19
|
13
|
179.50
|
|
2026-01-09
|
12
|
4
|
8
|
183.00
|
|
2026-01-08
|
25
|
3
|
22
|
187.00
|
|
2026-01-05
|
43
|
4
|
39
|
190.00
|
|
2026-01-02
|
9
|
1
|
8
|
195.00
|
|
2025-12-31
|
21
|
5
|
16
|
195.50
|
|
2025-12-26
|
124
|
8
|
116
|
202.00
|
|
2025-12-19
|
14
|
21
|
-7
|
194.50
|
|
2025-12-17
|
17
|
30
|
-13
|
194.00
|
|
2025-12-11
|
5
|
18
|
-13
|
187.00
|
|
2025-12-10
|
4
|
17
|
-13
|
170.00
|
|
2025-12-09
|
36
|
5
|
31
|
175.50
|
|
2025-11-28
|
19
|
11
|
8
|
170.00
|
|
2025-11-27
|
22
|
51
|
-29
|
170.00
|
|
2025-11-24
|
58
|
12
|
46
|
172.00
|
|
2025-11-21
|
15
|
1
|
14
|
156.50
|
|
2025-11-18
|
1
|
20
|
-19
|
134.50
|
|
2025-11-14
|
17
|
34
|
-17
|
149.50
|
|
2025-11-13
|
52
|
5
|
47
|
157.50
|
|
2025-11-03
|
0
|
5
|
-5
|
134.00
|
|
2025-10-31
|
0
|
2
|
-2
|
133.00
|
|
2025-10-30
|
1
|
16
|
-15
|
133.50
|
|
2025-10-29
|
0
|
3
|
-3
|
136.00
|
|
2025-10-28
|
1
|
15
|
-14
|
138.00
|
|
2025-10-23
|
0
|
21
|
-21
|
144.00
|
|
2025-10-21
|
24
|
0
|
24
|
150.50
|
|
2025-10-20
|
32
|
2
|
30
|
144.50
|
|
2025-10-13
|
2
|
24
|
-22
|
143.00
|
|
2025-10-09
|
0
|
30
|
-30
|
147.50
|
|
2025-09-30
|
10
|
1
|
9
|
164.00
|
|
2025-09-26
|
9
|
17
|
-8
|
164.00
|
|
2025-09-25
|
6
|
70
|
-64
|
163.00
|
|
2025-09-23
|
18
|
5
|
13
|
170.50
|
|
2025-09-16
|
3
|
10
|
-7
|
174.00
|
|
2025-09-15
|
1
|
18
|
-17
|
181.00
|
|
2025-09-11
|
11
|
36
|
-25
|
196.00
|
|
2025-09-08
|
63
|
47
|
16
|
206.00
|
|
2025-09-05
|
40
|
17
|
23
|
187.50
|
|
2025-09-03
|
143
|
44
|
99
|
172.00
|
|
2025-09-02
|
41
|
17
|
24
|
156.50
|
|
2025-08-28
|
1
|
10
|
-9
|
156.50
|
|
2025-08-27
|
36
|
23
|
13
|
157.50
|
|
2025-08-26
|
3
|
11
|
-8
|
148.00
|
|
2025-08-25
|
9
|
0
|
9
|
152.50
|
|
2025-08-21
|
11
|
5
|
6
|
130.00
|
|
2025-08-20
|
3
|
75
|
-72
|
125.50
|
|
2025-08-15
|
18
|
33
|
-15
|
151.00
|
|
2025-08-14
|
43
|
19
|
24
|
152.00
|
|
2025-08-12
|
34
|
5
|
29
|
144.50
|
|
2025-08-11
|
29
|
1
|
28
|
136.50
|
|
2025-08-05
|
12
|
0
|
12
|
140.00
|
|
2025-08-04
|
0
|
17
|
-17
|
150.00
|
|
2025-07-29
|
21
|
34
|
-13
|
129.50
|
|
2025-07-25
|
57
|
23
|
34
|
123.00
|
|
2025-07-17
|
2
|
1
|
1
|
87.30
|
|
2025-06-26
|
0
|
1
|
-1
|
85.40
|
|
2025-06-25
|
1
|
0
|
1
|
85.60
|
|
2025-06-23
|
0
|
0
|
0
|
84.90
|
|
2025-06-19
|
0
|
1
|
-1
|
84.90
|
|
2025-06-17
|
1
|
1
|
0
|
84.30
|
|
2025-06-16
|
1
|
0
|
1
|
86.20
|
|
2025-06-09
|
0
|
3
|
-3
|
87.30
|
|
2025-06-05
|
2
|
0
|
2
|
84.50
|
|
2025-06-04
|
1
|
0
|
1
|
85.00
|
|
2025-05-29
|
0
|
1
|
-1
|
85.00
|
|
2025-04-24
|
1
|
0
|
1
|
78.40
|
|
2025-03-18
|
0
|
1
|
-1
|
100.00
|
|
2025-03-14
|
1
|
3
|
-2
|
101.00
|
|
2025-03-13
|
3
|
0
|
3
|
98.70
|
|
2025-03-12
|
3
|
1
|
2
|
|
|
2025-02-10
|
0
|
1
|
-1
|
94.20
|
|
2025-02-05
|
0
|
4
|
-4
|
93.60
|
|
2025-01-22
|
0
|
1
|
-1
|
91.90
|
|
2025-01-09
|
0
|
3
|
-3
|
85.60
|
|
2024-12-11
|
0
|
5
|
-5
|
97.20
|
|
2024-11-27
|
0
|
1
|
-1
|
90.20
|
|
2024-11-21
|
0
|
5
|
-5
|
91.80
|
|
2024-11-14
|
3
|
1
|
2
|
92.50
|
|
2024-11-12
|
2
|
4
|
-2
|
91.00
|
|
2024-11-11
|
2
|
12
|
-10
|
96.00
|
|
2024-10-28
|
0
|
2
|
-2
|
105.00
|
|
2024-10-24
|
0
|
2
|
-2
|
110.00
|
|
2024-10-23
|
3
|
0
|
3
|
117.50
|
|
2024-10-17
|
2
|
0
|
2
|
115.50
|
|
2024-10-09
|
0
|
2
|
-2
|
105.50
|
|
2024-09-27
|
0
|
1
|
-1
|
121.00
|
|
2024-09-26
|
4
|
0
|
4
|
120.50
|
|
2024-09-19
|
0
|
0
|
0
|
120.00
|
|
2024-09-11
|
1
|
0
|
1
|
115.00
|
|
2024-09-06
|
1
|
0
|
1
|
122.00
|
|
2024-08-30
|
0
|
0
|
0
|
128.00
|
|
2024-08-19
|
1
|
0
|
1
|
119.50
|
|
2024-08-15
|
2
|
0
|
2
|
119.00
|
|
2024-08-07
|
1
|
4
|
-3
|
109.50
|
|
2024-08-02
|
0
|
1
|
-1
|
121.50
|
|
2024-07-31
|
1
|
1
|
0
|
127.00
|
|
2024-07-11
|
0
|
0
|
0
|
136.50
|
|
2024-07-10
|
0
|
0
|
0
|
136.50
|
|
2024-06-17
|
2
|
0
|
2
|
151.50
|
|
2024-06-14
|
7
|
2
|
5
|
161.50
|
|
2024-06-13
|
1
|
0
|
1
|
156.50
|
| 合計 | 2405 | 2517 | -112 | |
