| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
17
|
21
|
384.00
|
|
2026-06-04
|
42
|
29
|
13
|
389.50
|
|
2026-06-03
|
63
|
28
|
35
|
385.00
|
|
2026-06-02
|
9
|
40
|
-31
|
383.00
|
|
2026-06-01
|
11
|
139
|
-128
|
375.50
|
|
2026-05-29
|
1
|
34
|
-33
|
360.50
|
|
2026-05-27
|
2
|
16
|
-14
|
360.00
|
|
2026-05-26
|
13
|
47
|
-34
|
355.50
|
|
2026-05-25
|
30
|
159
|
-129
|
363.50
|
|
2026-05-22
|
3
|
24
|
-21
|
350.50
|
|
2026-05-21
|
9
|
35
|
-26
|
347.50
|
|
2026-05-20
|
28
|
132
|
-104
|
331.50
|
|
2026-05-19
|
43
|
117
|
-74
|
328.00
|
|
2026-05-18
|
13
|
377
|
-364
|
321.00
|
|
2026-05-14
|
1
|
25
|
-24
|
355.00
|
|
2026-05-13
|
2
|
63
|
-61
|
347.50
|
|
2026-05-12
|
10
|
53
|
-43
|
362.00
|
|
2026-05-11
|
4
|
93
|
-89
|
359.00
|
|
2026-05-08
|
18
|
130
|
-112
|
346.50
|
|
2026-05-07
|
29
|
123
|
-94
|
351.50
|
|
2026-05-05
|
6
|
17
|
-11
|
345.00
|
|
2026-05-04
|
32
|
82
|
-50
|
334.00
|
|
2026-04-29
|
2
|
9
|
-7
|
319.50
|
|
2026-04-28
|
26
|
54
|
-28
|
321.50
|
|
2026-04-27
|
23
|
51
|
-28
|
311.50
|
|
2026-04-24
|
25
|
84
|
-59
|
312.50
|
|
2026-04-23
|
22
|
124
|
-102
|
317.50
|
|
2026-04-22
|
48
|
18
|
30
|
318.50
|
|
2026-04-21
|
21
|
179
|
-158
|
312.50
|
|
2026-04-17
|
12
|
40
|
-28
|
304.00
|
|
2026-04-16
|
11
|
121
|
-110
|
300.00
|
|
2026-04-15
|
16
|
59
|
-43
|
294.50
|
|
2026-04-14
|
15
|
59
|
-44
|
294.00
|
|
2026-04-13
|
131
|
116
|
15
|
287.50
|
|
2026-04-10
|
26
|
90
|
-64
|
283.00
|
|
2026-04-07
|
173
|
7
|
166
|
276.00
|
|
2026-04-02
|
21
|
52
|
-31
|
272.50
|
|
2026-04-01
|
6
|
163
|
-157
|
274.50
|
|
2026-03-31
|
42
|
4
|
38
|
271.00
|
|
2026-03-27
|
50
|
10
|
40
|
264.00
|
|
2026-03-26
|
6
|
53
|
-47
|
266.00
|
|
2026-03-24
|
12
|
3
|
9
|
265.00
|
|
2026-03-23
|
9
|
4
|
5
|
264.00
|
|
2026-03-18
|
50
|
8
|
42
|
279.00
|
|
2026-03-17
|
16
|
3
|
13
|
276.00
|
|
2026-03-16
|
25
|
4
|
21
|
274.50
|
|
2026-03-12
|
1
|
6
|
-5
|
274.00
|
|
2026-03-09
|
7
|
14
|
-7
|
265.00
|
|
2026-03-06
|
3
|
61
|
-58
|
273.00
|
|
2026-03-05
|
1
|
30
|
-29
|
270.00
|
|
2026-03-02
|
1
|
5
|
-4
|
280.50
|
|
2026-02-11
|
63
|
16
|
47
|
280.00
|
|
2026-02-09
|
2
|
20
|
-18
|
284.00
|
|
2026-02-06
|
50
|
7
|
43
|
280.50
|
|
2026-02-05
|
8
|
12
|
-4
|
282.50
|
|
2026-02-04
|
8
|
2
|
6
|
288.50
|
|
2026-02-02
|
1
|
22
|
-21
|
281.00
|
|
2026-01-29
|
1
|
17
|
-16
|
289.50
|
|
2026-01-28
|
7
|
22
|
-15
|
293.50
|
|
2026-01-27
|
4
|
15
|
-11
|
292.00
|
|
2026-01-26
|
13
|
1
|
12
|
288.50
|
|
2026-01-23
|
4
|
32
|
-28
|
291.00
|
|
2026-01-21
|
12
|
49
|
-37
|
287.00
|
|
2026-01-20
|
2
|
12
|
-10
|
296.00
|
|
2026-01-19
|
6
|
82
|
-76
|
293.50
|
|
2026-01-16
|
45
|
17
|
28
|
304.00
|
|
2026-01-15
|
5
|
19
|
-14
|
297.00
|
|
2026-01-14
|
88
|
5
|
83
|
297.00
|
|
2026-01-13
|
4
|
30
|
-26
|
288.50
|
|
2026-01-12
|
12
|
1
|
11
|
293.50
|
|
2026-01-08
|
6
|
11
|
-5
|
291.00
|
|
2025-12-31
|
9
|
19
|
-10
|
286.50
|
|
2025-12-30
|
1
|
4
|
-3
|
288.50
|
|
2025-12-26
|
6
|
0
|
6
|
293.00
|
|
2025-12-23
|
2
|
14
|
-12
|
299.00
|
|
2025-12-22
|
6
|
16
|
-10
|
300.50
|
|
2025-12-19
|
6
|
32
|
-26
|
298.00
|
|
2025-12-18
|
12
|
6
|
6
|
296.50
|
|
2025-12-16
|
0
|
12
|
-12
|
288.50
|
|
2025-12-12
|
5
|
11
|
-6
|
294.50
|
|
2025-12-10
|
4
|
14
|
-10
|
292.50
|
|
2025-12-08
|
1
|
6
|
-5
|
291.00
|
|
2025-12-02
|
4
|
91
|
-87
|
286.00
|
|
2025-11-25
|
6
|
3
|
3
|
290.00
|
|
2025-11-24
|
25
|
8
|
17
|
282.00
|
|
2025-11-19
|
26
|
4
|
22
|
288.00
|
|
2025-11-18
|
2
|
19
|
-17
|
288.50
|
|
2025-11-12
|
0
|
3
|
-3
|
282.50
|
|
2025-11-11
|
9
|
0
|
9
|
279.50
|
|
2025-11-10
|
2
|
13
|
-11
|
279.00
|
|
2025-11-07
|
2
|
9
|
-7
|
283.50
|
|
2025-11-06
|
0
|
6
|
-6
|
285.00
|
|
2025-11-04
|
42
|
9
|
33
|
281.50
|
|
2025-10-31
|
0
|
13
|
-13
|
292.50
|
|
2025-10-30
|
2
|
8
|
-6
|
291.50
|
|
2025-10-29
|
26
|
1
|
25
|
296.00
|
|
2025-10-23
|
10
|
1
|
9
|
290.00
|
|
2025-10-17
|
34
|
11
|
23
|
297.50
|
|
2025-10-16
|
38
|
4
|
34
|
293.00
|
|
2025-10-15
|
46
|
7
|
39
|
291.00
|
|
2025-10-14
|
20
|
10
|
10
|
284.00
|
|
2025-10-13
|
32
|
0
|
32
|
290.00
|
|
2025-10-08
|
40
|
13
|
27
|
295.00
|
|
2025-10-03
|
25
|
7
|
18
|
293.00
|
|
2025-10-02
|
5
|
1
|
4
|
296.50
|
|
2025-10-01
|
42
|
2
|
40
|
297.50
|
|
2025-09-30
|
0
|
6
|
-6
|
294.50
|
|
2025-09-23
|
20
|
3
|
17
|
299.00
|
|
2025-09-22
|
25
|
0
|
25
|
300.00
|
|
2025-09-19
|
0
|
4
|
-4
|
303.50
|
|
2025-09-17
|
48
|
39
|
9
|
298.00
|
|
2025-09-16
|
37
|
18
|
19
|
299.00
|
|
2025-09-15
|
16
|
6
|
10
|
298.00
|
|
2025-09-11
|
24
|
9
|
15
|
301.50
|
|
2025-09-09
|
7
|
13
|
-6
|
305.50
|
|
2025-09-04
|
2
|
25
|
-23
|
307.50
|
|
2025-09-03
|
0
|
12
|
-12
|
314.00
|
|
2025-08-29
|
3
|
67
|
-64
|
322.00
|
|
2025-08-27
|
34
|
6
|
28
|
320.50
|
|
2025-08-26
|
8
|
0
|
8
|
311.00
|
|
2025-08-25
|
22
|
58
|
-36
|
315.00
|
|
2025-08-22
|
0
|
13
|
-13
|
311.50
|
|
2025-08-21
|
49
|
24
|
25
|
318.00
|
|
2025-08-19
|
43
|
30
|
13
|
313.00
|
|
2025-08-18
|
45
|
2
|
43
|
304.00
|
|
2025-08-14
|
11
|
30
|
-19
|
319.00
|
|
2025-08-13
|
14
|
22
|
-8
|
311.00
|
|
2025-08-12
|
3
|
10
|
-7
|
303.50
|
|
2025-08-11
|
12
|
18
|
-6
|
307.00
|
|
2025-08-07
|
2
|
8
|
-6
|
313.50
|
|
2025-08-06
|
19
|
28
|
-9
|
311.50
|
|
2025-08-01
|
4
|
2
|
2
|
306.50
|
|
2025-07-31
|
1
|
8
|
-7
|
306.00
|
|
2025-07-29
|
3
|
13
|
-10
|
300.00
|
|
2025-07-24
|
0
|
3
|
-3
|
303.00
|
|
2025-07-23
|
26
|
1
|
25
|
303.00
|
|
2025-07-22
|
13
|
30
|
-17
|
296.00
|
|
2025-07-21
|
38
|
0
|
38
|
304.00
|
|
2025-07-17
|
2
|
10
|
-8
|
307.00
|
|
2025-07-16
|
4
|
168
|
-164
|
305.50
|
|
2025-07-14
|
3
|
5
|
-2
|
298.00
|
|
2025-07-11
|
10
|
1
|
9
|
299.00
|
|
2025-07-10
|
2
|
0
|
2
|
296.00
|
|
2025-07-07
|
3
|
75
|
-72
|
293.50
|
|
2025-07-04
|
1
|
17
|
-16
|
301.00
|
|
2025-07-03
|
1
|
21
|
-20
|
300.00
|
|
2025-07-02
|
1
|
27
|
-26
|
292.50
|
|
2025-07-01
|
14
|
334
|
-320
|
290.00
|
|
2025-06-30
|
16
|
12
|
4
|
288.00
|
|
2025-06-27
|
111
|
33
|
78
|
280.00
|
|
2025-06-26
|
8
|
24
|
-16
|
304.50
|
|
2025-06-23
|
1
|
27
|
-26
|
300.00
|
|
2025-06-19
|
50
|
4
|
46
|
299.50
|
|
2025-06-18
|
52
|
25
|
27
|
302.50
|
|
2025-06-17
|
7
|
3
|
4
|
301.00
|
|
2025-06-16
|
3
|
0
|
3
|
302.50
|
|
2025-06-13
|
8
|
15
|
-7
|
304.50
|
|
2025-06-12
|
71
|
0
|
71
|
304.00
|
|
2025-06-11
|
1
|
13
|
-12
|
308.00
|
|
2025-06-10
|
7
|
0
|
7
|
302.00
|
|
2025-06-09
|
3
|
6
|
-3
|
300.50
|
|
2025-06-06
|
28
|
2
|
26
|
299.50
|
|
2025-06-05
|
31
|
1
|
30
|
302.00
|
|
2025-06-03
|
0
|
6
|
-6
|
299.00
|
|
2025-06-02
|
2
|
18
|
-16
|
293.50
|
|
2025-05-29
|
0
|
3
|
-3
|
303.00
|
|
2025-05-28
|
1
|
10
|
-9
|
300.00
|
|
2025-05-27
|
6
|
1
|
5
|
297.00
|
|
2025-05-26
|
3
|
7
|
-4
|
296.50
|
|
2025-05-23
|
2
|
6
|
-4
|
300.00
|
|
2025-05-22
|
2
|
17
|
-15
|
304.50
|
|
2025-05-21
|
4
|
32
|
-28
|
304.50
|
|
2025-05-16
|
4
|
13
|
-9
|
297.50
|
|
2025-05-13
|
4
|
11
|
-7
|
283.00
|
|
2025-05-09
|
4
|
2
|
2
|
272.00
|
|
2025-05-08
|
4
|
0
|
4
|
272.00
|
|
2025-05-07
|
3
|
10
|
-7
|
268.00
|
|
2025-05-06
|
1
|
14
|
-13
|
267.00
|
|
2025-05-05
|
10
|
60
|
-50
|
268.00
|
|
2025-04-30
|
1
|
14
|
-13
|
267.50
|
|
2025-04-25
|
25
|
12
|
13
|
267.00
|
|
2025-04-24
|
0
|
13
|
-13
|
268.50
|
|
2025-04-21
|
5
|
8
|
-3
|
257.50
|
|
2025-04-17
|
19
|
16
|
3
|
261.00
|
|
2025-04-16
|
4
|
186
|
-182
|
258.00
|
|
2025-04-14
|
8
|
24
|
-16
|
258.00
|
|
2025-04-11
|
45
|
78
|
-33
|
255.00
|
|
2025-04-10
|
2
|
142
|
-140
|
238.00
|
|
2025-04-08
|
104
|
85
|
19
|
240.50
|
|
2025-04-07
|
5
|
0
|
5
|
260.00
|
|
2025-04-02
|
7
|
21
|
-14
|
288.50
|
|
2025-04-01
|
18
|
7
|
11
|
285.00
|
|
2025-03-31
|
4
|
31
|
-27
|
282.50
|
|
2025-03-28
|
54
|
16
|
38
|
291.00
|
|
2025-03-25
|
9
|
2
|
7
|
298.00
|
|
2025-03-21
|
1
|
14
|
-13
|
307.00
|
|
2025-03-20
|
19
|
9
|
10
|
308.00
|
|
2025-03-18
|
3
|
21
|
-18
|
313.00
|
|
2025-03-17
|
13
|
28
|
-15
|
307.50
|
|
2025-03-14
|
31
|
1
|
30
|
288.50
|
|
2025-03-13
|
11
|
204
|
-193
|
290.50
|
|
2025-03-11
|
14
|
1
|
13
|
299.00
|
|
2025-03-10
|
12
|
4
|
8
|
309.00
|
|
2025-03-07
|
5
|
17
|
-12
|
307.50
|
|
2025-03-06
|
3
|
24
|
-21
|
314.00
|
|
2025-02-27
|
2
|
8
|
-6
|
315.50
|
|
2025-02-26
|
0
|
118
|
-118
|
322.50
|
|
2025-02-25
|
52
|
45
|
7
|
319.00
|
|
2025-02-19
|
35
|
82
|
-47
|
322.00
|
|
2025-02-18
|
16
|
26
|
-10
|
310.00
|
|
2025-02-14
|
10
|
7
|
3
|
305.00
|
|
2025-02-11
|
7
|
2
|
5
|
308.50
|
|
2025-02-10
|
2
|
12
|
-10
|
310.50
|
|
2025-02-06
|
13
|
39
|
-26
|
306.50
|
|
2025-02-04
|
2
|
22
|
-20
|
284.00
|
|
2025-02-03
|
39
|
12
|
27
|
281.50
|
|
2025-01-22
|
8
|
14
|
-6
|
287.50
|
|
2025-01-21
|
0
|
2
|
-2
|
285.00
|
|
2025-01-20
|
3
|
0
|
3
|
285.00
|
|
2025-01-16
|
10
|
3
|
7
|
282.00
|
|
2025-01-15
|
16
|
47
|
-31
|
278.50
|
|
2025-01-14
|
14
|
21
|
-7
|
281.00
|
|
2025-01-13
|
21
|
11
|
10
|
280.00
|
|
2025-01-09
|
8
|
0
|
8
|
291.50
|
|
2025-01-08
|
6
|
19
|
-13
|
299.00
|
|
2025-01-07
|
26
|
55
|
-29
|
296.00
|
|
2025-01-06
|
18
|
8
|
10
|
294.00
|
|
2025-01-03
|
72
|
3
|
69
|
290.00
|
|
2025-01-02
|
4
|
8
|
-4
|
292.00
|
|
2024-12-31
|
0
|
4
|
-4
|
291.50
|
|
2024-12-30
|
3
|
18
|
-15
|
292.50
|
|
2024-12-26
|
12
|
3
|
9
|
299.00
|
|
2024-12-25
|
5
|
0
|
5
|
297.00
|
|
2024-12-20
|
75
|
3
|
72
|
291.00
|
|
2024-12-18
|
21
|
8
|
13
|
293.00
|
|
2024-12-17
|
13
|
35
|
-22
|
290.00
|
|
2024-12-16
|
63
|
0
|
63
|
282.00
|
|
2024-12-11
|
26
|
34
|
-8
|
301.50
|
|
2024-12-09
|
18
|
0
|
18
|
305.00
|
|
2024-12-06
|
71
|
14
|
57
|
308.50
|
|
2024-12-04
|
30
|
35
|
-5
|
301.00
|
|
2024-12-03
|
35
|
17
|
18
|
301.50
|
|
2024-12-02
|
7
|
2
|
5
|
306.50
|
|
2024-11-29
|
2
|
8
|
-6
|
301.00
|
|
2024-11-28
|
16
|
12
|
4
|
298.00
|
|
2024-11-27
|
26
|
15
|
11
|
302.50
|
|
2024-11-26
|
1
|
9
|
-8
|
314.00
|
|
2024-11-25
|
14
|
8
|
6
|
316.00
|
|
2024-11-22
|
37
|
9
|
28
|
312.00
|
|
2024-11-21
|
22
|
9
|
13
|
308.50
|
|
2024-11-20
|
7
|
2
|
5
|
311.50
|
|
2024-11-12
|
18
|
2
|
16
|
312.50
|
|
2024-11-08
|
9
|
3
|
6
|
308.50
|
|
2024-11-07
|
20
|
8
|
12
|
311.50
|
|
2024-11-06
|
7
|
90
|
-83
|
311.00
|
|
2024-11-05
|
6
|
36
|
-30
|
308.00
|
|
2024-10-29
|
20
|
115
|
-95
|
294.00
|
|
2024-10-28
|
68
|
24
|
44
|
302.00
|
|
2024-10-25
|
20
|
6
|
14
|
304.50
|
|
2024-10-24
|
23
|
30
|
-7
|
306.00
|
|
2024-10-23
|
4
|
16
|
-12
|
308.00
|
|
2024-10-22
|
7
|
28
|
-21
|
306.50
|
|
2024-10-21
|
3
|
7
|
-4
|
300.50
|
|
2024-10-17
|
13
|
38
|
-25
|
299.50
|
|
2024-10-16
|
3
|
28
|
-25
|
304.50
|
|
2024-10-14
|
26
|
4
|
22
|
292.00
|
|
2024-10-11
|
0
|
22
|
-22
|
292.00
|
|
2024-10-08
|
41
|
13
|
28
|
295.50
|
|
2024-10-01
|
25
|
21
|
4
|
287.50
|
|
2024-09-27
|
31
|
0
|
31
|
291.00
|
|
2024-09-26
|
5
|
0
|
5
|
291.00
|
|
2024-09-23
|
21
|
151
|
-130
|
287.00
|
|
2024-09-20
|
28
|
160
|
-132
|
287.50
|
|
2024-09-19
|
11
|
173
|
-162
|
286.50
|
|
2024-09-18
|
6
|
499
|
-493
|
283.00
|
|
2024-09-13
|
2
|
12
|
-10
|
287.50
|
|
2024-09-12
|
2
|
11
|
-9
|
288.00
|
|
2024-09-11
|
55
|
5
|
50
|
279.50
|
|
2024-09-09
|
0
|
7
|
-7
|
285.50
|
|
2024-09-06
|
0
|
6
|
-6
|
280.00
|
|
2024-09-05
|
6
|
15
|
-9
|
278.50
|
|
2024-09-04
|
25
|
12
|
13
|
280.00
|
|
2024-09-03
|
1
|
17
|
-16
|
292.00
|
|
2024-09-02
|
71
|
3
|
68
|
294.50
|
|
2024-08-26
|
2
|
31
|
-29
|
298.00
|
|
2024-08-22
|
12
|
2
|
10
|
292.00
|
|
2024-08-21
|
37
|
57
|
-20
|
292.00
|
|
2024-08-19
|
11
|
2
|
9
|
290.00
|
|
2024-08-16
|
9
|
0
|
9
|
288.00
|
|
2024-08-15
|
5
|
15
|
-10
|
286.50
|
|
2024-08-14
|
217
|
51
|
166
|
286.50
|
|
2024-08-12
|
23
|
13
|
10
|
293.00
|
|
2024-08-09
|
38
|
19
|
19
|
286.00
|
|
2024-08-08
|
95
|
28
|
67
|
283.50
|
|
2024-08-07
|
12
|
44
|
-32
|
290.00
|
|
2024-08-06
|
72
|
90
|
-18
|
273.50
|
|
2024-08-05
|
128
|
57
|
71
|
270.00
|
|
2024-08-02
|
38
|
6
|
32
|
299.50
|
|
2024-08-01
|
24
|
18
|
6
|
314.50
|
|
2024-07-30
|
16
|
58
|
-42
|
306.50
|
|
2024-07-29
|
46
|
25
|
21
|
302.00
|
|
2024-07-23
|
26
|
9
|
17
|
317.00
|
|
2024-07-22
|
27
|
87
|
-60
|
315.00
|
|
2024-07-19
|
35
|
121
|
-86
|
324.50
|
|
2024-07-17
|
95
|
23
|
72
|
338.50
|
|
2024-07-16
|
52
|
325
|
-273
|
343.50
|
|
2024-07-15
|
2
|
68
|
-66
|
337.00
|
|
2024-07-11
|
11
|
47
|
-36
|
341.50
|
|
2024-07-10
|
138
|
23
|
115
|
345.50
|
|
2024-07-08
|
141
|
59
|
82
|
340.00
|
|
2024-07-05
|
25
|
68
|
-43
|
342.00
|
|
2024-07-04
|
8
|
83
|
-75
|
342.00
|
|
2024-07-02
|
10
|
17
|
-7
|
334.00
|
|
2024-06-27
|
58
|
79
|
-21
|
342.00
|
|
2024-06-26
|
0
|
15
|
-15
|
334.50
|
|
2024-06-25
|
18
|
27
|
-9
|
332.00
|
|
2024-06-18
|
35
|
13
|
22
|
330.50
|
|
2024-06-14
|
36
|
5
|
31
|
335.00
|
|
2024-06-13
|
17
|
47
|
-30
|
332.00
|
|
2024-06-07
|
9
|
19
|
-10
|
327.00
|
|
2024-06-06
|
2
|
7
|
-5
|
326.50
|
| 合計 | 6473 | 10528 | -4055 | |
