| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
41
|
-18
|
582.00
|
|
2026-06-04
|
23
|
37
|
-14
|
570.00
|
|
2026-05-29
|
74
|
56
|
18
|
600.00
|
|
2026-05-27
|
215
|
141
|
74
|
665.00
|
|
2026-05-26
|
102
|
35
|
67
|
630.00
|
|
2026-05-25
|
197
|
51
|
146
|
618.00
|
|
2026-05-21
|
2
|
41
|
-39
|
557.00
|
|
2026-05-18
|
6
|
53
|
-47
|
514.00
|
|
2026-05-15
|
60
|
255
|
-195
|
468.00
|
|
2026-05-14
|
18
|
60
|
-42
|
503.00
|
|
2026-05-11
|
214
|
40
|
174
|
468.00
|
|
2026-05-07
|
10
|
24
|
-14
|
424.50
|
|
2026-04-29
|
7
|
39
|
-32
|
393.00
|
|
2026-04-28
|
9
|
51
|
-42
|
413.00
|
|
2026-04-24
|
84
|
31
|
53
|
436.00
|
|
2026-04-23
|
289
|
223
|
66
|
415.50
|
|
2026-04-20
|
54
|
131
|
-77
|
365.50
|
|
2026-04-17
|
104
|
289
|
-185
|
332.50
|
|
2026-04-16
|
73
|
148
|
-75
|
302.50
|
|
2026-04-14
|
57
|
28
|
29
|
269.50
|
|
2026-04-10
|
38
|
21
|
17
|
279.50
|
|
2026-04-07
|
7
|
117
|
-110
|
281.50
|
|
2026-04-02
|
34
|
53
|
-19
|
274.00
|
|
2026-04-01
|
85
|
11
|
74
|
282.50
|
|
2026-03-31
|
55
|
23
|
32
|
281.00
|
|
2026-03-30
|
12
|
37
|
-25
|
285.50
|
|
2026-03-25
|
54
|
34
|
20
|
293.50
|
|
2026-03-18
|
258
|
50
|
208
|
289.50
|
|
2026-03-17
|
178
|
74
|
104
|
274.50
|
|
2026-03-16
|
144
|
54
|
90
|
262.50
|
|
2026-03-13
|
299
|
168
|
131
|
280.00
|
|
2026-03-12
|
67
|
22
|
45
|
272.00
|
|
2026-03-10
|
10
|
66
|
-56
|
252.50
|
|
2026-03-09
|
55
|
261
|
-206
|
233.00
|
|
2026-03-05
|
14
|
46
|
-32
|
253.50
|
|
2026-03-03
|
91
|
120
|
-29
|
253.50
|
|
2026-02-26
|
39
|
25
|
14
|
281.00
|
|
2026-02-25
|
36
|
16
|
20
|
279.00
|
|
2026-02-06
|
66
|
52
|
14
|
272.50
|
|
2026-02-05
|
112
|
45
|
67
|
273.00
|
|
2026-01-29
|
238
|
585
|
-347
|
299.50
|
|
2026-01-28
|
277
|
783
|
-506
|
287.50
|
|
2026-01-27
|
253
|
139
|
114
|
287.50
|
|
2026-01-26
|
187
|
105
|
82
|
261.50
|
|
2026-01-22
|
413
|
156
|
257
|
258.50
|
|
2026-01-21
|
505
|
368
|
137
|
268.50
|
|
2026-01-16
|
80
|
29
|
51
|
217.00
|
|
2026-01-15
|
47
|
17
|
30
|
211.00
|
|
2026-01-07
|
205
|
135
|
70
|
227.00
|
|
2026-01-05
|
19
|
3
|
16
|
188.00
|
|
2025-12-26
|
13
|
5
|
8
|
192.00
|
|
2025-12-24
|
17
|
4
|
13
|
192.00
|
|
2025-12-23
|
38
|
16
|
22
|
195.00
|
|
2025-12-22
|
7
|
1
|
6
|
200.00
|
|
2025-12-18
|
6
|
15
|
-9
|
196.50
|
|
2025-12-15
|
30
|
14
|
16
|
200.50
|
|
2025-12-09
|
34
|
14
|
20
|
204.00
|
|
2025-12-08
|
21
|
4
|
17
|
202.00
|
|
2025-12-02
|
25
|
4
|
21
|
200.00
|
|
2025-11-21
|
44
|
55
|
-11
|
179.50
|
|
2025-11-20
|
38
|
9
|
29
|
189.50
|
|
2025-11-14
|
24
|
32
|
-8
|
202.50
|
|
2025-11-13
|
1
|
8
|
-7
|
212.00
|
|
2025-11-10
|
22
|
4
|
18
|
212.50
|
|
2025-11-05
|
7
|
24
|
-17
|
210.00
|
|
2025-11-03
|
38
|
13
|
25
|
213.50
|
|
2025-10-31
|
14
|
2
|
12
|
222.50
|
|
2025-10-30
|
49
|
13
|
36
|
229.00
|
|
2025-10-29
|
23
|
6
|
17
|
230.00
|
|
2025-10-27
|
24
|
85
|
-61
|
230.00
|
|
2025-10-23
|
25
|
2
|
23
|
232.50
|
|
2025-10-22
|
12
|
24
|
-12
|
243.00
|
|
2025-10-20
|
26
|
16
|
10
|
235.00
|
|
2025-10-17
|
32
|
12
|
20
|
229.00
|
|
2025-10-15
|
20
|
54
|
-34
|
233.00
|
|
2025-10-14
|
10
|
44
|
-34
|
234.50
|
|
2025-10-13
|
61
|
23
|
38
|
239.00
|
|
2025-10-09
|
4
|
10
|
-6
|
249.00
|
|
2025-10-03
|
58
|
2
|
56
|
237.50
|
|
2025-10-02
|
20
|
3
|
17
|
244.00
|
|
2025-10-01
|
22
|
8
|
14
|
248.50
|
|
2025-09-30
|
22
|
4
|
18
|
258.00
|
|
2025-09-24
|
23
|
5
|
18
|
269.50
|
|
2025-09-22
|
19
|
10
|
9
|
275.00
|
|
2025-09-19
|
35
|
11
|
24
|
278.50
|
|
2025-09-15
|
125
|
37
|
88
|
282.50
|
|
2025-09-12
|
21
|
114
|
-93
|
280.00
|
|
2025-09-11
|
15
|
58
|
-43
|
283.00
|
|
2025-09-10
|
13
|
1
|
12
|
288.00
|
|
2025-09-01
|
11
|
31
|
-20
|
294.00
|
|
2025-08-27
|
3
|
10
|
-7
|
323.50
|
|
2025-08-26
|
8
|
1
|
7
|
317.50
|
|
2025-08-25
|
1
|
9
|
-8
|
320.00
|
|
2025-08-21
|
1
|
153
|
-152
|
316.50
|
|
2025-08-19
|
1
|
219
|
-218
|
320.50
|
|
2025-08-18
|
4
|
317
|
-313
|
320.00
|
|
2025-08-15
|
35
|
11
|
24
|
319.00
|
|
2025-08-14
|
35
|
5
|
30
|
326.00
|
|
2025-08-13
|
25
|
8
|
17
|
322.00
|
|
2025-08-11
|
57
|
0
|
57
|
324.00
|
|
2025-08-05
|
78
|
4
|
74
|
328.50
|
|
2025-08-04
|
2
|
9
|
-7
|
328.00
|
|
2025-08-01
|
4
|
12
|
-8
|
327.00
|
|
2025-07-23
|
144
|
1
|
143
|
347.50
|
|
2025-07-18
|
4
|
1
|
3
|
351.50
|
|
2025-07-17
|
3
|
7
|
-4
|
348.00
|
|
2025-07-16
|
18
|
7
|
11
|
349.00
|
|
2025-07-15
|
6
|
8
|
-2
|
334.50
|
|
2025-07-14
|
4
|
21
|
-17
|
338.00
|
|
2025-07-11
|
6
|
0
|
6
|
340.00
|
|
2025-07-08
|
8
|
1
|
7
|
339.00
|
|
2025-07-04
|
8
|
3
|
5
|
351.50
|
|
2025-07-01
|
22
|
8
|
14
|
354.00
|
|
2025-06-27
|
11
|
109
|
-98
|
376.00
|
|
2025-06-26
|
15
|
9
|
6
|
367.00
|
|
2025-06-25
|
13
|
4
|
9
|
368.50
|
|
2025-06-24
|
19
|
6
|
13
|
361.00
|
|
2025-06-23
|
89
|
118
|
-29
|
361.50
|
|
2025-06-20
|
15
|
30
|
-15
|
365.50
|
|
2025-06-19
|
1
|
13
|
-12
|
368.00
|
|
2025-06-18
|
6
|
10
|
-4
|
377.50
|
|
2025-06-17
|
32
|
86
|
-54
|
384.00
|
|
2025-06-16
|
10
|
2
|
8
|
377.50
|
|
2025-06-12
|
4
|
24
|
-20
|
385.00
|
|
2025-06-10
|
31
|
10
|
21
|
383.00
|
|
2025-06-09
|
9
|
39
|
-30
|
378.50
|
|
2025-06-05
|
7
|
30
|
-23
|
386.00
|
|
2025-06-04
|
21
|
3
|
18
|
360.50
|
|
2025-06-03
|
10
|
23
|
-13
|
346.50
|
|
2025-06-02
|
114
|
24
|
90
|
344.00
|
|
2025-05-28
|
7
|
62
|
-55
|
360.50
|
|
2025-05-27
|
23
|
56
|
-33
|
363.00
|
|
2025-05-26
|
13
|
41
|
-28
|
375.00
|
|
2025-05-22
|
12
|
25
|
-13
|
380.00
|
|
2025-05-21
|
10
|
3
|
7
|
387.50
|
|
2025-05-20
|
9
|
2
|
7
|
385.50
|
|
2025-05-19
|
1
|
7
|
-6
|
382.00
|
|
2025-05-16
|
9
|
3
|
6
|
388.00
|
|
2025-05-13
|
15
|
150
|
-135
|
400.00
|
|
2025-05-09
|
16
|
7
|
9
|
405.50
|
|
2025-05-08
|
15
|
47
|
-32
|
410.00
|
|
2025-05-07
|
13
|
49
|
-36
|
417.50
|
|
2025-05-06
|
5
|
32
|
-27
|
415.00
|
|
2025-05-02
|
21
|
31
|
-10
|
411.50
|
|
2025-04-29
|
18
|
53
|
-35
|
408.50
|
|
2025-04-28
|
16
|
78
|
-62
|
409.00
|
|
2025-04-25
|
71
|
111
|
-40
|
415.00
|
|
2025-04-23
|
102
|
22
|
80
|
423.00
|
|
2025-04-22
|
37
|
116
|
-79
|
415.00
|
|
2025-04-21
|
35
|
17
|
18
|
424.00
|
|
2025-04-18
|
40
|
80
|
-40
|
428.00
|
|
2025-04-17
|
143
|
61
|
82
|
459.00
|
|
2025-04-15
|
113
|
24
|
89
|
415.50
|
|
2025-04-14
|
47
|
118
|
-71
|
426.00
|
|
2025-04-11
|
27
|
396
|
-369
|
387.50
|
|
2025-04-10
|
450
|
49
|
401
|
352.50
|
|
2025-04-08
|
63
|
27
|
36
|
356.00
|
|
2025-04-02
|
7
|
33
|
-26
|
408.50
|
|
2025-04-01
|
39
|
8
|
31
|
400.50
|
|
2025-03-24
|
37
|
3
|
34
|
426.00
|
|
2025-03-20
|
28
|
7
|
21
|
453.50
|
|
2025-03-19
|
21
|
4
|
17
|
453.00
|
|
2025-03-18
|
11
|
21
|
-10
|
443.00
|
|
2025-03-17
|
27
|
65
|
-38
|
439.00
|
|
2025-03-14
|
182
|
11
|
171
|
434.50
|
|
2025-03-07
|
11
|
3
|
8
|
420.00
|
|
2025-03-05
|
19
|
5
|
14
|
432.50
|
|
2025-03-03
|
11
|
21
|
-10
|
450.00
|
|
2025-02-25
|
7
|
16
|
-9
|
461.00
|
|
2025-02-17
|
90
|
36
|
54
|
420.50
|
|
2025-02-11
|
42
|
5
|
37
|
366.00
|
|
2025-02-05
|
9
|
16
|
-7
|
383.50
|
|
2025-02-04
|
7
|
33
|
-26
|
379.00
|
|
2025-02-03
|
7
|
97
|
-90
|
376.00
|
|
2025-01-22
|
26
|
6
|
20
|
393.00
|
|
2025-01-21
|
12
|
19
|
-7
|
392.50
|
|
2025-01-20
|
12
|
5
|
7
|
400.00
|
|
2025-01-16
|
25
|
6
|
19
|
385.50
|
|
2025-01-15
|
23
|
31
|
-8
|
371.00
|
|
2025-01-14
|
7
|
2
|
5
|
372.50
|
|
2025-01-13
|
18
|
42
|
-24
|
371.00
|
|
2025-01-08
|
6
|
32
|
-26
|
408.50
|
|
2025-01-07
|
8
|
51
|
-43
|
407.00
|
|
2025-01-06
|
48
|
88
|
-40
|
413.00
|
|
2025-01-03
|
82
|
5
|
77
|
393.00
|
|
2025-01-02
|
7
|
26
|
-19
|
379.00
|
|
2024-12-31
|
54
|
37
|
17
|
403.50
|
|
2024-12-30
|
34
|
3
|
31
|
404.50
|
|
2024-12-26
|
54
|
3
|
51
|
419.00
|
|
2024-12-25
|
154
|
8
|
146
|
418.50
|
|
2024-12-24
|
18
|
9
|
9
|
413.00
|
|
2024-12-23
|
23
|
4
|
19
|
411.00
|
|
2024-12-19
|
11
|
18
|
-7
|
403.00
|
|
2024-12-18
|
101
|
6
|
95
|
406.00
|
|
2024-12-16
|
35
|
54
|
-19
|
390.00
|
|
2024-12-12
|
31
|
6
|
25
|
413.00
|
|
2024-12-11
|
11
|
55
|
-44
|
417.50
|
|
2024-12-09
|
12
|
77
|
-65
|
411.50
|
|
2024-12-05
|
22
|
11
|
11
|
421.00
|
|
2024-12-04
|
50
|
16
|
34
|
428.00
|
|
2024-12-03
|
20
|
5
|
15
|
420.00
|
|
2024-11-28
|
28
|
60
|
-32
|
411.50
|
|
2024-11-26
|
13
|
5
|
8
|
437.50
|
|
2024-11-25
|
31
|
10
|
21
|
441.00
|
|
2024-11-20
|
29
|
67
|
-38
|
440.00
|
|
2024-11-19
|
32
|
12
|
20
|
441.50
|
|
2024-11-15
|
25
|
273
|
-248
|
465.00
|
|
2024-11-14
|
88
|
33
|
55
|
449.00
|
|
2024-11-12
|
67
|
25
|
42
|
476.00
|
|
2024-11-11
|
21
|
6
|
15
|
488.00
|
|
2024-11-08
|
28
|
7
|
21
|
483.50
|
|
2024-11-07
|
232
|
1
|
231
|
498.50
|
|
2024-11-06
|
41
|
15
|
26
|
496.00
|
|
2024-11-01
|
4
|
16
|
-12
|
502.00
|
|
2024-10-30
|
34
|
11
|
23
|
506.00
|
|
2024-10-29
|
6
|
29
|
-23
|
514.00
|
|
2024-10-25
|
1109
|
34
|
1075
|
536.00
|
|
2024-10-24
|
7
|
20
|
-13
|
518.00
|
|
2024-10-23
|
30
|
50
|
-20
|
529.00
|
|
2024-10-22
|
16
|
23
|
-7
|
539.00
|
|
2024-10-21
|
307
|
72
|
235
|
545.00
|
|
2024-10-18
|
33
|
43
|
-10
|
508.00
|
|
2024-10-16
|
42
|
26
|
16
|
518.00
|
|
2024-10-07
|
734
|
135
|
599
|
557.00
|
|
2024-10-04
|
35
|
166
|
-131
|
507.00
|
|
2024-09-30
|
71
|
113
|
-42
|
468.00
|
|
2024-09-27
|
133
|
93
|
40
|
484.50
|
|
2024-09-24
|
32
|
13
|
19
|
445.00
|
|
2024-09-23
|
102
|
26
|
76
|
442.50
|
|
2024-09-20
|
140
|
31
|
109
|
429.00
|
|
2024-09-19
|
80
|
13
|
67
|
421.00
|
|
2024-09-18
|
19
|
11
|
8
|
396.00
|
|
2024-09-13
|
20
|
26
|
-6
|
409.50
|
|
2024-09-12
|
26
|
13
|
13
|
425.00
|
|
2024-09-11
|
14
|
7
|
7
|
415.00
|
|
2024-09-10
|
24
|
15
|
9
|
412.00
|
|
2024-09-09
|
31
|
22
|
9
|
414.00
|
|
2024-09-03
|
14
|
83
|
-69
|
442.50
|
|
2024-09-02
|
111
|
30
|
81
|
434.50
|
|
2024-08-28
|
61
|
52
|
9
|
479.00
|
|
2024-08-27
|
9
|
18
|
-9
|
482.00
|
|
2024-08-26
|
23
|
60
|
-37
|
479.50
|
|
2024-08-22
|
302
|
52
|
250
|
472.50
|
|
2024-08-21
|
68
|
19
|
49
|
443.50
|
|
2024-08-19
|
78
|
18
|
60
|
434.00
|
|
2024-08-16
|
22
|
4
|
18
|
413.50
|
|
2024-08-14
|
8
|
30
|
-22
|
420.00
|
|
2024-08-09
|
88
|
173
|
-85
|
393.00
|
|
2024-08-07
|
132
|
62
|
70
|
401.00
|
|
2024-08-06
|
27
|
10
|
17
|
392.50
|
|
2024-08-02
|
6
|
20
|
-14
|
417.00
|
|
2024-08-01
|
44
|
7
|
37
|
456.00
|
|
2024-07-31
|
20
|
9
|
11
|
447.50
|
|
2024-07-30
|
24
|
15
|
9
|
462.00
|
|
2024-07-29
|
265
|
21
|
244
|
431.00
|
|
2024-07-26
|
24
|
7
|
17
|
421.00
|
|
2024-07-23
|
4
|
202
|
-198
|
419.00
|
|
2024-07-22
|
58
|
17
|
41
|
417.50
|
|
2024-07-16
|
125
|
33
|
92
|
474.00
|
|
2024-07-15
|
13
|
2
|
11
|
443.50
|
|
2024-07-11
|
108
|
17
|
91
|
451.50
|
|
2024-07-09
|
7
|
26
|
-19
|
426.50
|
|
2024-07-08
|
6
|
1415
|
-1409
|
425.50
|
|
2024-07-05
|
8
|
799
|
-791
|
429.50
|
|
2024-06-24
|
10
|
5
|
5
|
507.00
|
|
2024-06-21
|
19
|
30
|
-11
|
517.00
|
|
2024-06-17
|
19
|
37
|
-18
|
525.00
|
|
2024-06-14
|
47
|
14
|
33
|
526.00
|
|
2024-06-13
|
87
|
12
|
75
|
501.00
|
|
2024-06-12
|
17
|
5
|
12
|
484.00
|
|
2024-06-07
|
13
|
39
|
-26
|
491.00
|
| 合計 | 15773 | 15082 | 691 | |
