| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
16
|
-13
|
83.00
|
|
2026-04-16
|
20
|
128
|
-108
|
78.10
|
|
2026-04-13
|
70
|
45
|
25
|
71.60
|
|
2026-04-10
|
4
|
0
|
4
|
65.10
|
|
2026-04-01
|
0
|
5
|
-5
|
63.30
|
|
2026-03-25
|
5
|
0
|
5
|
62.40
|
|
2026-03-24
|
8
|
1
|
7
|
61.00
|
|
2026-02-11
|
0
|
10
|
-10
|
66.00
|
|
2026-02-04
|
1
|
7
|
-6
|
65.40
|
|
2026-02-03
|
1
|
7
|
-6
|
66.00
|
|
2026-02-02
|
4
|
43
|
-39
|
66.30
|
|
2026-01-21
|
4
|
31
|
-27
|
81.90
|
|
2026-01-20
|
0
|
89
|
-89
|
81.90
|
|
2026-01-15
|
12
|
0
|
12
|
84.90
|
|
2026-01-09
|
4
|
9
|
-5
|
83.00
|
|
2025-12-23
|
47
|
30
|
17
|
90.70
|
|
2025-12-19
|
69
|
23
|
46
|
93.60
|
|
2025-12-11
|
20
|
5
|
15
|
84.20
|
|
2025-12-01
|
20
|
6
|
14
|
80.20
|
|
2025-11-07
|
4
|
54
|
-50
|
66.00
|
|
2025-11-03
|
48
|
13
|
35
|
70.40
|
|
2025-10-30
|
49
|
13
|
36
|
70.80
|
|
2025-10-29
|
29
|
3
|
26
|
70.00
|
|
2025-10-17
|
0
|
10
|
-10
|
67.00
|
|
2025-10-07
|
230
|
47
|
183
|
72.70
|
|
2025-10-02
|
55
|
13
|
42
|
66.00
|
|
2025-09-26
|
2
|
10
|
-8
|
58.80
|
|
2025-09-23
|
15
|
3
|
12
|
60.00
|
|
2025-09-22
|
4
|
16
|
-12
|
56.30
|
|
2025-09-19
|
12
|
1
|
11
|
53.30
|
|
2025-09-18
|
4
|
1
|
3
|
55.00
|
|
2025-09-17
|
0
|
1
|
-1
|
53.80
|
|
2025-09-11
|
1
|
4
|
-3
|
55.00
|
|
2025-08-27
|
6
|
1
|
5
|
53.60
|
|
2025-08-25
|
2
|
7
|
-5
|
52.70
|
|
2025-08-19
|
7
|
1
|
6
|
54.50
|
|
2025-08-04
|
1
|
7
|
-6
|
50.70
|
|
2025-07-30
|
16
|
35
|
-19
|
51.90
|
|
2025-07-16
|
0
|
15
|
-15
|
41.90
|
|
2025-07-14
|
7
|
0
|
7
|
41.40
|
|
2025-07-11
|
20
|
31
|
-11
|
41.50
|
|
2025-07-07
|
7
|
1
|
6
|
39.70
|
|
2025-07-04
|
21
|
11
|
10
|
41.70
|
|
2025-06-18
|
4
|
16
|
-12
|
44.50
|
|
2025-06-16
|
0
|
10
|
-10
|
42.80
|
|
2025-06-12
|
0
|
2
|
-2
|
45.00
|
|
2025-06-11
|
1
|
8
|
-7
|
45.00
|
|
2025-06-04
|
22
|
0
|
22
|
46.15
|
|
2025-05-28
|
4
|
1
|
3
|
46.55
|
|
2025-05-26
|
2
|
0
|
2
|
48.40
|
|
2025-05-22
|
3
|
0
|
3
|
48.85
|
|
2025-05-19
|
3
|
0
|
3
|
48.80
|
|
2025-05-16
|
17
|
3
|
14
|
49.80
|
|
2025-05-08
|
5
|
0
|
5
|
49.50
|
|
2025-05-02
|
12
|
0
|
12
|
51.50
|
|
2025-04-21
|
10
|
0
|
10
|
50.00
|
|
2025-04-17
|
0
|
3
|
-3
|
50.70
|
|
2025-04-15
|
3
|
14
|
-11
|
53.50
|
|
2025-04-02
|
6
|
11
|
-5
|
62.60
|
|
2025-03-28
|
6
|
0
|
6
|
61.60
|
|
2025-03-24
|
1
|
10
|
-9
|
58.40
|
|
2025-03-20
|
0
|
5
|
-5
|
60.60
|
|
2025-02-24
|
3
|
7
|
-4
|
70.40
|
|
2025-02-03
|
6
|
0
|
6
|
61.90
|
|
2025-01-13
|
3
|
48
|
-45
|
63.70
|
|
2025-01-09
|
6
|
21
|
-15
|
74.20
|
|
2025-01-08
|
2
|
12
|
-10
|
76.00
|
|
2025-01-07
|
0
|
5
|
-5
|
76.60
|
|
2024-12-31
|
1
|
10
|
-9
|
76.50
|
|
2024-12-30
|
0
|
8
|
-8
|
77.70
|
|
2024-12-25
|
0
|
7
|
-7
|
79.50
|
|
2024-12-17
|
14
|
52
|
-38
|
81.40
|
|
2024-12-11
|
63
|
8
|
55
|
90.10
|
|
2024-11-14
|
15
|
5
|
10
|
79.40
|
|
2024-11-08
|
7
|
26
|
-19
|
81.30
|
|
2024-11-01
|
62
|
101
|
-39
|
87.90
|
|
2024-10-08
|
141
|
185
|
-44
|
83.10
|
|
2024-10-07
|
247
|
183
|
64
|
82.90
|
|
2024-09-30
|
41
|
18
|
23
|
68.20
|
|
2024-09-23
|
10
|
66
|
-56
|
68.00
|
|
2024-09-20
|
69
|
27
|
42
|
68.10
|
|
2024-08-15
|
3
|
47
|
-44
|
62.50
|
|
2024-07-19
|
2
|
8
|
-6
|
64.40
|
|
2024-07-02
|
9
|
41
|
-32
|
71.00
|
|
2024-06-28
|
0
|
11
|
-11
|
69.20
|
| 合計 | 1635 | 1732 | -97 | |
