| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
15
|
-7
|
229.50
|
|
2026-06-03
|
19
|
8
|
11
|
242.50
|
|
2026-05-28
|
7
|
26
|
-19
|
260.50
|
|
2026-05-26
|
17
|
38
|
-21
|
288.50
|
|
2026-05-22
|
55
|
32
|
23
|
268.00
|
|
2026-05-20
|
10
|
23
|
-13
|
239.00
|
|
2026-05-19
|
23
|
16
|
7
|
252.50
|
|
2026-05-18
|
29
|
45
|
-16
|
268.50
|
|
2026-05-13
|
29
|
51
|
-22
|
276.00
|
|
2026-05-11
|
66
|
25
|
41
|
260.00
|
|
2026-05-07
|
45
|
26
|
19
|
238.50
|
|
2026-05-04
|
67
|
44
|
23
|
223.00
|
|
2026-04-30
|
18
|
38
|
-20
|
223.50
|
|
2026-04-27
|
9
|
36
|
-27
|
205.00
|
|
2026-04-15
|
43
|
25
|
18
|
197.50
|
|
2026-04-13
|
61
|
27
|
34
|
216.50
|
|
2026-04-10
|
22
|
55
|
-33
|
197.00
|
|
2026-04-08
|
40
|
13
|
27
|
176.00
|
|
2026-04-07
|
80
|
6
|
74
|
173.00
|
|
2026-03-30
|
0
|
22
|
-22
|
151.00
|
|
2026-03-26
|
4
|
0
|
4
|
144.50
|
|
2026-03-20
|
130
|
108
|
22
|
169.00
|
|
2026-03-16
|
13
|
2
|
11
|
156.00
|
|
2026-03-13
|
9
|
0
|
9
|
142.00
|
|
2026-03-10
|
19
|
1
|
18
|
121.50
|
|
2026-03-04
|
6
|
24
|
-18
|
146.50
|
|
2026-02-26
|
21
|
3
|
18
|
191.50
|
|
2026-02-02
|
283
|
248
|
35
|
124.00
|
|
2026-01-15
|
12
|
4
|
8
|
92.20
|
|
2026-01-12
|
7
|
0
|
7
|
92.00
|
|
2026-01-05
|
16
|
27
|
-11
|
97.00
|
|
2026-01-02
|
9
|
21
|
-12
|
100.50
|
|
2025-12-29
|
41
|
24
|
17
|
98.90
|
|
2025-12-18
|
76
|
249
|
-173
|
96.10
|
|
2025-12-17
|
240
|
98
|
142
|
102.00
|
|
2025-12-16
|
184
|
252
|
-68
|
99.30
|
|
2025-12-12
|
162
|
28
|
134
|
97.50
|
|
2025-12-05
|
3
|
0
|
3
|
77.60
|
|
2025-11-28
|
7
|
0
|
7
|
76.40
|
|
2025-11-18
|
7
|
0
|
7
|
65.50
|
|
2025-11-14
|
0
|
4
|
-4
|
71.00
|
|
2025-11-13
|
6
|
0
|
6
|
72.00
|
|
2025-11-10
|
0
|
10
|
-10
|
72.60
|
|
2025-11-06
|
3
|
1
|
2
|
74.10
|
|
2025-11-03
|
7
|
2
|
5
|
76.70
|
|
2025-10-30
|
6
|
27
|
-21
|
75.00
|
|
2025-10-29
|
1
|
7
|
-6
|
74.50
|
|
2025-10-15
|
0
|
2
|
-2
|
70.40
|
|
2025-10-14
|
2
|
4
|
-2
|
70.00
|
|
2025-10-09
|
2
|
0
|
2
|
73.10
|
|
2025-10-03
|
0
|
2
|
-2
|
72.20
|
|
2025-09-23
|
0
|
7
|
-7
|
72.00
|
|
2025-09-01
|
3
|
24
|
-21
|
77.40
|
|
2025-08-28
|
5
|
0
|
5
|
80.70
|
|
2025-08-26
|
24
|
0
|
24
|
80.60
|
|
2025-08-20
|
0
|
4
|
-4
|
79.60
|
|
2025-08-13
|
7
|
14
|
-7
|
77.40
|
|
2025-08-07
|
4
|
2
|
2
|
75.00
|
|
2025-07-29
|
5
|
1
|
4
|
71.70
|
|
2025-07-18
|
4
|
0
|
4
|
76.00
|
|
2025-07-17
|
26
|
1
|
25
|
77.00
|
|
2025-07-14
|
2
|
17
|
-15
|
73.60
|
|
2025-07-10
|
1
|
7
|
-6
|
74.50
|
|
2025-07-09
|
3
|
9
|
-6
|
73.00
|
|
2025-07-08
|
17
|
0
|
17
|
70.40
|
|
2025-07-04
|
11
|
0
|
11
|
71.50
|
|
2025-06-24
|
2
|
0
|
2
|
72.40
|
|
2025-06-19
|
0
|
3
|
-3
|
73.60
|
|
2025-06-18
|
2
|
0
|
2
|
75.30
|
|
2025-06-17
|
3
|
11
|
-8
|
74.20
|
|
2025-06-10
|
8
|
1
|
7
|
71.40
|
|
2025-06-03
|
0
|
5
|
-5
|
73.50
|
|
2025-05-29
|
2
|
8
|
-6
|
75.30
|
|
2025-05-19
|
0
|
5
|
-5
|
76.70
|
|
2025-05-16
|
6
|
10
|
-4
|
77.00
|
|
2025-05-13
|
5
|
0
|
5
|
72.10
|
|
2025-05-12
|
10
|
2
|
8
|
72.00
|
|
2025-05-09
|
11
|
2
|
9
|
70.10
|
|
2025-05-08
|
3
|
0
|
3
|
70.30
|
|
2025-04-23
|
3
|
28
|
-25
|
64.70
|
|
2025-04-01
|
2
|
5
|
-3
|
68.60
|
|
2025-03-27
|
3
|
5
|
-2
|
75.70
|
|
2025-03-24
|
10
|
3
|
7
|
77.60
|
|
2025-03-21
|
2
|
4
|
-2
|
81.90
|
|
2025-03-20
|
8
|
2
|
6
|
81.50
|
|
2025-03-18
|
6
|
1
|
5
|
80.60
|
|
2025-03-14
|
12
|
0
|
12
|
78.60
|
|
2025-03-13
|
13
|
0
|
13
|
77.90
|
|
2025-03-12
|
8
|
0
|
8
|
79.50
|
|
2025-02-18
|
2
|
84
|
-82
|
82.70
|
|
2025-02-17
|
2
|
17
|
-15
|
83.50
|
|
2025-02-11
|
2
|
9
|
-7
|
79.90
|
|
2025-02-10
|
5
|
1
|
4
|
79.00
|
|
2025-02-04
|
1
|
4
|
-3
|
74.30
|
|
2025-02-03
|
4
|
10
|
-6
|
75.80
|
|
2025-01-15
|
6
|
17
|
-11
|
73.10
|
|
2025-01-14
|
10
|
3
|
7
|
75.20
|
|
2025-01-13
|
38
|
12
|
26
|
78.20
|
|
2025-01-08
|
3
|
12
|
-9
|
83.50
|
|
2024-12-30
|
17
|
4
|
13
|
82.90
|
|
2024-12-25
|
6
|
12
|
-6
|
82.00
|
|
2024-12-23
|
7
|
17
|
-10
|
84.50
|
|
2024-12-20
|
9
|
2
|
7
|
84.00
|
|
2024-12-12
|
20
|
2
|
18
|
95.40
|
|
2024-12-11
|
2
|
23
|
-21
|
97.80
|
|
2024-12-09
|
37
|
76
|
-39
|
108.50
|
|
2024-12-03
|
89
|
283
|
-194
|
88.50
|
|
2024-12-02
|
210
|
2
|
208
|
80.50
|
|
2024-11-29
|
5
|
0
|
5
|
73.20
|
|
2024-11-28
|
30
|
2
|
28
|
71.30
|
|
2024-11-27
|
6
|
1
|
5
|
72.00
|
|
2024-11-26
|
10
|
2
|
8
|
73.30
|
|
2024-11-21
|
0
|
4
|
-4
|
70.20
|
|
2024-11-20
|
6
|
11
|
-5
|
68.90
|
|
2024-11-19
|
7
|
1
|
6
|
71.00
|
|
2024-11-18
|
6
|
3
|
3
|
66.80
|
|
2024-11-15
|
1
|
30
|
-29
|
67.70
|
|
2024-11-14
|
2
|
22
|
-20
|
68.80
|
|
2024-11-06
|
9
|
1
|
8
|
67.60
|
|
2024-10-30
|
2
|
6
|
-4
|
67.50
|
|
2024-10-22
|
1
|
12
|
-11
|
75.50
|
|
2024-10-21
|
5
|
14
|
-9
|
77.10
|
|
2024-10-14
|
18
|
2
|
16
|
77.00
|
|
2024-09-25
|
4
|
0
|
4
|
67.40
|
|
2024-09-23
|
1
|
7
|
-6
|
68.90
|
|
2024-09-11
|
7
|
12
|
-5
|
67.00
|
|
2024-09-10
|
2
|
7
|
-5
|
65.90
|
|
2024-09-06
|
5
|
1
|
4
|
66.60
|
|
2024-09-05
|
8
|
3
|
5
|
61.40
|
|
2024-09-04
|
2
|
12
|
-10
|
62.80
|
|
2024-08-23
|
0
|
3
|
-3
|
59.70
|
|
2024-08-15
|
7
|
0
|
7
|
56.00
|
|
2024-08-14
|
13
|
1
|
12
|
55.70
|
|
2024-07-23
|
1
|
4
|
-3
|
63.50
|
|
2024-07-11
|
6
|
12
|
-6
|
71.20
|
|
2024-07-01
|
1
|
0
|
1
|
66.10
|
|
2024-06-26
|
0
|
2
|
-2
|
67.00
|
|
2024-06-25
|
2
|
1
|
1
|
66.80
|
|
2024-06-21
|
3
|
1
|
2
|
68.10
|
|
2024-06-20
|
1
|
5
|
-4
|
68.70
|
|
2024-06-14
|
0
|
0
|
0
|
65.00
|
|
2024-06-07
|
0
|
10
|
-10
|
64.30
|
| 合計 | 2796 | 2682 | 114 | |
