| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
12
|
-7
|
272.50
|
|
2026-05-29
|
2
|
8
|
-6
|
287.50
|
|
2026-05-20
|
2
|
10
|
-8
|
230.50
|
|
2026-05-18
|
8
|
2
|
6
|
225.00
|
|
2026-05-07
|
12
|
6
|
6
|
222.00
|
|
2026-04-30
|
3
|
16
|
-13
|
193.00
|
|
2026-04-20
|
1
|
11
|
-10
|
175.50
|
|
2026-04-16
|
7
|
1
|
6
|
164.00
|
|
2026-04-10
|
4
|
13
|
-9
|
157.00
|
|
2026-04-02
|
2
|
8
|
-6
|
152.50
|
|
2026-03-31
|
4
|
11
|
-7
|
145.00
|
|
2026-03-25
|
20
|
5
|
15
|
170.50
|
|
2026-03-23
|
7
|
2
|
5
|
165.00
|
|
2026-03-20
|
5
|
18
|
-13
|
166.50
|
|
2026-03-12
|
10
|
2
|
8
|
155.50
|
|
2026-03-10
|
1
|
15
|
-14
|
155.00
|
|
2026-03-06
|
15
|
5
|
10
|
155.50
|
|
2026-03-04
|
14
|
6
|
8
|
142.50
|
|
2026-03-03
|
1
|
13
|
-12
|
147.00
|
|
2026-01-22
|
115
|
184
|
-69
|
159.50
|
|
2026-01-21
|
104
|
2
|
102
|
152.50
|
|
2025-12-29
|
2
|
13
|
-11
|
110.00
|
|
2025-10-29
|
0
|
138
|
-138
|
106.00
|
|
2025-10-28
|
0
|
40
|
-40
|
107.50
|
|
2025-10-21
|
200
|
32
|
168
|
113.50
|
|
2025-10-20
|
7
|
0
|
7
|
108.00
|
|
2025-10-17
|
0
|
7
|
-7
|
104.50
|
|
2025-10-09
|
5
|
0
|
5
|
101.50
|
|
2025-10-02
|
2
|
14
|
-12
|
106.50
|
|
2025-09-26
|
1
|
12
|
-11
|
100.00
|
|
2025-09-22
|
2
|
0
|
2
|
104.00
|
|
2025-09-18
|
11
|
3
|
8
|
103.50
|
|
2025-09-05
|
5
|
0
|
5
|
93.90
|
|
2025-09-04
|
0
|
4
|
-4
|
94.40
|
|
2025-09-02
|
4
|
0
|
4
|
91.60
|
|
2025-08-28
|
0
|
4
|
-4
|
96.50
|
|
2025-08-06
|
8
|
2
|
6
|
100.50
|
|
2025-07-30
|
2
|
4
|
-2
|
96.10
|
|
2025-07-29
|
0
|
3
|
-3
|
95.80
|
|
2025-07-22
|
0
|
15
|
-15
|
93.30
|
|
2025-07-21
|
3
|
1
|
2
|
96.20
|
|
2025-07-16
|
5
|
0
|
5
|
95.30
|
|
2025-07-11
|
5
|
1
|
4
|
94.80
|
|
2025-07-10
|
3
|
0
|
3
|
94.40
|
|
2025-07-07
|
8
|
0
|
8
|
94.10
|
|
2025-07-04
|
1
|
0
|
1
|
93.60
|
|
2025-06-20
|
3
|
0
|
3
|
92.50
|
|
2025-06-05
|
0
|
2
|
-2
|
101.50
|
|
2025-05-26
|
3
|
9
|
-6
|
105.00
|
|
2025-05-20
|
12
|
6
|
6
|
105.50
|
|
2025-05-19
|
6
|
11
|
-5
|
105.00
|
|
2025-05-13
|
2
|
25
|
-23
|
99.90
|
|
2025-05-07
|
3
|
0
|
3
|
91.40
|
|
2025-05-05
|
0
|
2
|
-2
|
89.00
|
|
2025-05-02
|
2
|
0
|
2
|
91.90
|
|
2025-04-24
|
6
|
1
|
5
|
88.30
|
|
2025-04-21
|
0
|
4
|
-4
|
83.50
|
|
2025-04-15
|
6
|
1
|
5
|
89.70
|
|
2025-04-14
|
20
|
0
|
20
|
86.20
|
|
2025-04-11
|
3
|
14
|
-11
|
84.50
|
|
2025-04-10
|
0
|
3
|
-3
|
86.60
|
|
2025-03-31
|
4
|
6
|
-2
|
106.50
|
|
2025-03-10
|
0
|
3
|
-3
|
115.00
|
|
2025-03-07
|
0
|
34
|
-34
|
114.50
|
|
2025-02-27
|
0
|
5
|
-5
|
111.00
|
|
2025-02-19
|
9
|
0
|
9
|
113.00
|
|
2025-02-18
|
12
|
4
|
8
|
111.00
|
|
2025-02-11
|
41
|
4
|
37
|
112.00
|
|
2025-02-10
|
17
|
3
|
14
|
107.50
|
|
2025-01-06
|
1
|
2
|
-1
|
95.50
|
|
2025-01-03
|
2
|
1
|
1
|
95.30
|
|
2024-12-30
|
1
|
0
|
1
|
95.40
|
|
2024-12-20
|
1
|
0
|
1
|
93.60
|
|
2024-12-17
|
0
|
1
|
-1
|
92.10
|
|
2024-12-16
|
1
|
0
|
1
|
91.10
|
|
2024-12-03
|
2
|
0
|
2
|
91.80
|
|
2024-11-25
|
1
|
0
|
1
|
96.30
|
|
2024-11-07
|
2
|
0
|
2
|
105.00
|
|
2024-10-24
|
1
|
0
|
1
|
101.50
|
|
2024-08-12
|
1
|
0
|
1
|
93.50
|
|
2024-07-09
|
4
|
11
|
-7
|
112.00
|
|
2024-07-03
|
1
|
6
|
-5
|
|
|
2024-06-28
|
19
|
5
|
14
|
114.50
|
|
2024-06-25
|
0
|
3
|
-3
|
104.50
|
|
2024-06-19
|
2
|
0
|
2
|
106.00
|
| 合計 | 804 | 809 | -5 | |
