| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
50
|
-14
|
2055.00
|
|
2026-06-04
|
121
|
208
|
-87
|
2145.00
|
|
2026-06-03
|
27
|
83
|
-56
|
2065.00
|
|
2026-06-02
|
37
|
27
|
10
|
1880.00
|
|
2026-06-01
|
14
|
23
|
-9
|
1885.00
|
|
2026-05-29
|
52
|
10
|
42
|
1845.00
|
|
2026-05-28
|
86
|
22
|
64
|
1895.00
|
|
2026-05-27
|
115
|
33
|
82
|
2040.00
|
|
2026-05-26
|
153
|
96
|
57
|
2265.00
|
|
2026-05-25
|
35
|
83
|
-48
|
2060.00
|
|
2026-05-22
|
21
|
67
|
-46
|
1875.00
|
|
2026-05-21
|
162
|
63
|
99
|
1785.00
|
|
2026-05-20
|
25
|
60
|
-35
|
1770.00
|
|
2026-05-19
|
58
|
33
|
25
|
1740.00
|
|
2026-05-18
|
19
|
59
|
-40
|
1815.00
|
|
2026-05-14
|
13
|
29
|
-16
|
1855.00
|
|
2026-05-13
|
55
|
81
|
-26
|
1805.00
|
|
2026-05-12
|
60
|
85
|
-25
|
1905.00
|
|
2026-05-11
|
155
|
113
|
42
|
1950.00
|
|
2026-05-08
|
46
|
23
|
23
|
1965.00
|
|
2026-05-06
|
31
|
101
|
-70
|
2060.00
|
|
2026-05-04
|
15
|
4
|
11
|
2085.00
|
|
2026-04-30
|
4
|
23
|
-19
|
2110.00
|
|
2026-04-29
|
8
|
51
|
-43
|
2005.00
|
|
2026-04-28
|
34
|
168
|
-134
|
1905.00
|
|
2026-04-27
|
23
|
74
|
-51
|
1775.00
|
|
2026-04-24
|
36
|
75
|
-39
|
1880.00
|
|
2026-04-23
|
10
|
99
|
-89
|
2020.00
|
|
2026-04-21
|
78
|
37
|
41
|
2340.00
|
|
2026-04-20
|
40
|
94
|
-54
|
2370.00
|
|
2026-04-15
|
116
|
218
|
-102
|
2090.00
|
|
2026-04-13
|
79
|
62
|
17
|
2230.00
|
|
2026-04-10
|
55
|
77
|
-22
|
2325.00
|
|
2026-04-02
|
168
|
39
|
129
|
2000.00
|
|
2026-03-31
|
45
|
12
|
33
|
1900.00
|
|
2026-03-27
|
4
|
28
|
-24
|
2115.00
|
|
2026-03-26
|
58
|
40
|
18
|
2080.00
|
|
2026-03-25
|
22
|
64
|
-42
|
2125.00
|
|
2026-03-24
|
125
|
61
|
64
|
1935.00
|
|
2026-03-23
|
34
|
53
|
-19
|
1850.00
|
|
2026-03-20
|
18
|
31
|
-13
|
2045.00
|
|
2026-03-17
|
11
|
36
|
-25
|
1685.00
|
|
2026-03-16
|
19
|
5
|
14
|
1735.00
|
|
2026-03-13
|
14
|
6
|
8
|
1690.00
|
|
2026-03-10
|
22
|
64
|
-42
|
1705.00
|
|
2026-03-06
|
94
|
60
|
34
|
1895.00
|
|
2026-03-05
|
123
|
62
|
61
|
1985.00
|
|
2026-03-04
|
15
|
91
|
-76
|
2100.00
|
|
2026-03-03
|
31
|
43
|
-12
|
2330.00
|
|
2026-03-02
|
27
|
45
|
-18
|
2355.00
|
|
2026-02-25
|
26
|
5
|
21
|
2080.00
|
|
2026-02-24
|
18
|
3
|
15
|
2030.00
|
|
2026-02-23
|
12
|
31
|
-19
|
2035.00
|
|
2026-02-09
|
4
|
55
|
-51
|
1850.00
|
|
2026-02-06
|
20
|
26
|
-6
|
1695.00
|
|
2026-02-05
|
28
|
17
|
11
|
1755.00
|
|
2026-02-04
|
13
|
4
|
9
|
1860.00
|
|
2026-02-03
|
54
|
144
|
-90
|
1830.00
|
|
2026-02-02
|
39
|
18
|
21
|
1710.00
|
|
2026-01-30
|
66
|
98
|
-32
|
1785.00
|
|
2026-01-29
|
24
|
119
|
-95
|
1725.00
|
|
2026-01-28
|
7
|
46
|
-39
|
1570.00
|
|
2026-01-27
|
16
|
81
|
-65
|
1430.00
|
|
2026-01-26
|
47
|
72
|
-25
|
1300.00
|
|
2026-01-23
|
94
|
61
|
33
|
1355.00
|
|
2026-01-20
|
111
|
69
|
42
|
1270.00
|
|
2026-01-19
|
8
|
115
|
-107
|
1235.00
|
|
2026-01-16
|
92
|
52
|
40
|
1255.00
|
|
2026-01-15
|
81
|
38
|
43
|
1320.00
|
|
2026-01-14
|
26
|
84
|
-58
|
1360.00
|
|
2026-01-13
|
94
|
22
|
72
|
1340.00
|
|
2026-01-12
|
46
|
75
|
-29
|
1415.00
|
|
2026-01-09
|
34
|
101
|
-67
|
1400.00
|
|
2026-01-08
|
26
|
76
|
-50
|
1330.00
|
|
2026-01-05
|
61
|
30
|
31
|
1325.00
|
|
2025-12-31
|
91
|
162
|
-71
|
1360.00
|
|
2025-12-30
|
48
|
136
|
-88
|
1375.00
|
|
2025-12-29
|
54
|
7
|
47
|
1280.00
|
|
2025-12-24
|
25
|
86
|
-61
|
1295.00
|
|
2025-12-22
|
14
|
48
|
-34
|
1185.00
|
|
2025-12-19
|
230
|
32
|
198
|
1155.00
|
|
2025-12-18
|
179
|
143
|
36
|
1110.00
|
|
2025-12-17
|
89
|
31
|
58
|
1215.00
|
|
2025-12-16
|
30
|
10
|
20
|
1335.00
|
|
2025-12-15
|
12
|
35
|
-23
|
1410.00
|
|
2025-12-12
|
71
|
21
|
50
|
1340.00
|
|
2025-12-11
|
4
|
30
|
-26
|
1260.00
|
|
2025-12-10
|
3
|
10
|
-7
|
1250.00
|
|
2025-12-04
|
30
|
12
|
18
|
1200.00
|
|
2025-12-02
|
5
|
22
|
-17
|
1230.00
|
|
2025-12-01
|
15
|
1
|
14
|
1180.00
|
|
2025-11-28
|
218
|
111
|
107
|
1190.00
|
|
2025-11-26
|
36
|
80
|
-44
|
1315.00
|
|
2025-11-25
|
102
|
83
|
19
|
1310.00
|
|
2025-11-21
|
41
|
120
|
-79
|
1120.00
|
|
2025-11-20
|
74
|
140
|
-66
|
1105.00
|
|
2025-11-19
|
57
|
31
|
26
|
1005.00
|
|
2025-11-18
|
97
|
43
|
54
|
1030.00
|
|
2025-11-17
|
40
|
143
|
-103
|
1090.00
|
|
2025-11-14
|
50
|
337
|
-287
|
995.00
|
|
2025-11-13
|
167
|
213
|
-46
|
1040.00
|
|
2025-11-12
|
42
|
147
|
-105
|
947.00
|
|
2025-11-11
|
121
|
51
|
70
|
913.00
|
|
2025-11-10
|
68
|
115
|
-47
|
934.00
|
|
2025-11-07
|
52
|
74
|
-22
|
888.00
|
|
2025-11-06
|
34
|
53
|
-19
|
902.00
|
|
2025-11-04
|
106
|
19
|
87
|
890.00
|
|
2025-11-03
|
23
|
55
|
-32
|
953.00
|
|
2025-10-31
|
23
|
38
|
-15
|
939.00
|
|
2025-10-30
|
144
|
68
|
76
|
943.00
|
|
2025-10-29
|
55
|
120
|
-65
|
981.00
|
|
2025-10-28
|
146
|
291
|
-145
|
946.00
|
|
2025-10-27
|
84
|
234
|
-150
|
873.00
|
|
2025-10-23
|
87
|
7
|
80
|
794.00
|
|
2025-10-22
|
94
|
15
|
79
|
809.00
|
|
2025-10-21
|
83
|
43
|
40
|
834.00
|
|
2025-10-20
|
47
|
167
|
-120
|
857.00
|
|
2025-10-17
|
56
|
118
|
-62
|
793.00
|
|
2025-10-16
|
85
|
146
|
-61
|
771.00
|
|
2025-10-15
|
55
|
28
|
27
|
778.00
|
|
2025-10-14
|
237
|
42
|
195
|
797.00
|
|
2025-10-13
|
33
|
109
|
-76
|
885.00
|
|
2025-10-09
|
124
|
47
|
77
|
887.00
|
|
2025-10-08
|
183
|
154
|
29
|
909.00
|
|
2025-10-07
|
37
|
116
|
-79
|
878.00
|
|
2025-10-03
|
15
|
73
|
-58
|
829.00
|
|
2025-10-02
|
78
|
5
|
73
|
799.00
|
|
2025-10-01
|
95
|
23
|
72
|
800.00
|
|
2025-09-30
|
75
|
21
|
54
|
793.00
|
|
2025-09-26
|
41
|
25
|
16
|
765.00
|
|
2025-09-25
|
134
|
26
|
108
|
781.00
|
|
2025-09-24
|
41
|
10
|
31
|
828.00
|
|
2025-09-23
|
70
|
30
|
40
|
826.00
|
|
2025-09-19
|
67
|
37
|
30
|
813.00
|
|
2025-09-18
|
158
|
37
|
121
|
815.00
|
|
2025-09-16
|
130
|
19
|
111
|
854.00
|
|
2025-09-15
|
272
|
35
|
237
|
864.00
|
|
2025-09-12
|
105
|
25
|
80
|
901.00
|
|
2025-09-11
|
48
|
253
|
-205
|
905.00
|
|
2025-09-10
|
44
|
96
|
-52
|
912.00
|
|
2025-09-09
|
104
|
51
|
53
|
917.00
|
|
2025-09-08
|
23
|
75
|
-52
|
946.00
|
|
2025-09-05
|
186
|
41
|
145
|
934.00
|
|
2025-09-04
|
100
|
35
|
65
|
960.00
|
|
2025-09-03
|
103
|
57
|
46
|
989.00
|
|
2025-09-02
|
91
|
112
|
-21
|
979.00
|
|
2025-09-01
|
77
|
116
|
-39
|
921.00
|
|
2025-08-29
|
64
|
90
|
-26
|
924.00
|
|
2025-08-28
|
56
|
20
|
36
|
867.00
|
|
2025-08-26
|
78
|
58
|
20
|
872.00
|
|
2025-08-22
|
78
|
155
|
-77
|
775.00
|
|
2025-08-18
|
135
|
81
|
54
|
850.00
|
|
2025-08-13
|
49
|
73
|
-24
|
688.00
|
|
2025-08-12
|
103
|
188
|
-85
|
666.00
|
|
2025-08-11
|
48
|
31
|
17
|
648.00
|
|
2025-08-08
|
62
|
15
|
47
|
612.00
|
|
2025-08-07
|
55
|
3
|
52
|
620.00
|
|
2025-08-06
|
1
|
6
|
-5
|
599.00
|
|
2025-07-31
|
19
|
12
|
7
|
610.00
|
|
2025-07-30
|
49
|
1
|
48
|
590.00
|
|
2025-07-29
|
54
|
3
|
51
|
595.00
|
|
2025-07-28
|
27
|
3
|
24
|
621.00
|
|
2025-07-24
|
245
|
73
|
172
|
617.00
|
|
2025-07-22
|
208
|
97
|
111
|
566.00
|
|
2025-07-21
|
76
|
102
|
-26
|
541.00
|
|
2025-07-16
|
7
|
14
|
-7
|
452.00
|
|
2025-07-15
|
13
|
2
|
11
|
445.00
|
|
2025-07-14
|
0
|
5
|
-5
|
437.50
|
|
2025-07-04
|
18
|
10
|
8
|
446.00
|
|
2025-07-03
|
13
|
24
|
-11
|
462.50
|
|
2025-06-26
|
47
|
34
|
13
|
481.00
|
|
2025-06-25
|
16
|
8
|
8
|
459.00
|
|
2025-06-19
|
27
|
42
|
-15
|
477.50
|
|
2025-06-17
|
31
|
21
|
10
|
483.00
|
|
2025-06-13
|
9
|
43
|
-34
|
471.50
|
|
2025-06-11
|
27
|
13
|
14
|
491.00
|
|
2025-06-10
|
23
|
14
|
9
|
490.50
|
|
2025-06-09
|
51
|
70
|
-19
|
501.00
|
|
2025-06-05
|
26
|
17
|
9
|
460.00
|
|
2025-06-03
|
23
|
41
|
-18
|
416.00
|
|
2025-05-23
|
0
|
9
|
-9
|
453.00
|
|
2025-05-22
|
0
|
6
|
-6
|
450.00
|
|
2025-05-21
|
16
|
3
|
13
|
456.00
|
|
2025-05-20
|
11
|
0
|
11
|
443.50
|
|
2025-05-13
|
163
|
72
|
91
|
433.00
|
|
2025-05-12
|
82
|
59
|
23
|
435.50
|
|
2025-05-09
|
108
|
84
|
24
|
426.50
|
|
2025-04-29
|
40
|
22
|
18
|
362.00
|
|
2025-04-28
|
23
|
12
|
11
|
354.50
|
|
2025-04-24
|
26
|
40
|
-14
|
337.50
|
|
2025-04-17
|
22
|
116
|
-94
|
335.00
|
|
2025-04-14
|
22
|
116
|
-94
|
321.00
|
|
2025-04-11
|
10
|
21
|
-11
|
316.00
|
|
2025-04-08
|
0
|
6
|
-6
|
328.50
|
|
2025-04-02
|
9
|
6
|
3
|
405.50
|
|
2025-04-01
|
23
|
14
|
9
|
406.50
|
|
2025-03-31
|
7
|
3
|
4
|
412.50
|
|
2025-03-28
|
11
|
6
|
5
|
444.00
|
|
2025-03-21
|
6
|
11
|
-5
|
484.00
|
|
2025-03-18
|
11
|
5
|
6
|
485.50
|
|
2025-03-13
|
306
|
44
|
262
|
492.00
|
|
2025-03-12
|
26
|
42
|
-16
|
476.50
|
|
2025-03-05
|
34
|
24
|
10
|
489.00
|
|
2025-03-04
|
83
|
21
|
62
|
483.00
|
|
2025-02-21
|
14
|
22
|
-8
|
534.00
|
|
2025-02-14
|
22
|
9
|
13
|
555.00
|
|
2025-02-06
|
19
|
12
|
7
|
541.00
|
|
2025-02-04
|
24
|
227
|
-203
|
529.00
|
|
2025-02-03
|
66
|
5
|
61
|
567.00
|
|
2025-01-16
|
9
|
2
|
7
|
598.00
|
|
2025-01-14
|
0
|
7
|
-7
|
560.00
|
|
2025-01-13
|
11
|
2
|
9
|
546.00
|
|
2025-01-09
|
1
|
6
|
-5
|
585.00
|
|
2025-01-06
|
41
|
16
|
25
|
572.00
|
|
2025-01-02
|
41
|
79
|
-38
|
599.00
|
|
2024-12-20
|
8
|
3
|
5
|
578.00
|
|
2024-12-19
|
11
|
6
|
5
|
575.00
|
|
2024-12-09
|
20
|
61
|
-41
|
556.00
|
|
2024-12-06
|
40
|
13
|
27
|
506.00
|
|
2024-12-05
|
48
|
91
|
-43
|
528.00
|
|
2024-12-04
|
29
|
40
|
-11
|
508.00
|
|
2024-12-03
|
46
|
34
|
12
|
492.00
|
|
2024-12-02
|
18
|
71
|
-53
|
496.50
|
|
2024-11-27
|
39
|
22
|
17
|
499.50
|
|
2024-11-26
|
48
|
24
|
24
|
508.00
|
|
2024-11-25
|
10
|
70
|
-60
|
533.00
|
|
2024-11-22
|
24
|
18
|
6
|
504.00
|
|
2024-11-21
|
48
|
27
|
21
|
509.00
|
|
2024-11-20
|
68
|
52
|
16
|
497.00
|
|
2024-11-15
|
1
|
8
|
-7
|
508.00
|
|
2024-11-13
|
20
|
1
|
19
|
510.00
|
|
2024-11-12
|
10
|
20
|
-10
|
533.00
|
|
2024-11-11
|
0
|
31
|
-31
|
534.00
|
|
2024-11-08
|
6
|
17
|
-11
|
523.00
|
|
2024-11-07
|
16
|
3
|
13
|
523.00
|
|
2024-11-01
|
60
|
81
|
-21
|
491.50
|
|
2024-10-30
|
119
|
65
|
54
|
469.50
|
|
2024-10-25
|
78
|
42
|
36
|
485.00
|
|
2024-10-24
|
172
|
55
|
117
|
504.00
|
|
2024-10-22
|
66
|
91
|
-25
|
493.50
|
|
2024-10-17
|
77
|
37
|
40
|
432.00
|
|
2024-10-16
|
99
|
55
|
44
|
459.50
|
|
2024-10-14
|
64
|
108
|
-44
|
464.50
|
|
2024-10-01
|
41
|
17
|
24
|
369.00
|
|
2024-09-27
|
61
|
44
|
17
|
375.00
|
|
2024-09-25
|
29
|
42
|
-13
|
367.50
|
|
2024-09-23
|
45
|
28
|
17
|
371.50
|
|
2024-09-19
|
35
|
24
|
11
|
369.00
|
|
2024-09-18
|
66
|
41
|
25
|
360.50
|
|
2024-09-13
|
43
|
212
|
-169
|
337.00
|
|
2024-09-11
|
25
|
39
|
-14
|
334.50
|
|
2024-09-05
|
23
|
31
|
-8
|
367.50
|
|
2024-09-04
|
18
|
55
|
-37
|
368.00
|
|
2024-08-29
|
96
|
45
|
51
|
449.50
|
|
2024-08-28
|
48
|
35
|
13
|
451.00
|
|
2024-08-22
|
58
|
35
|
23
|
419.00
|
|
2024-08-16
|
57
|
37
|
20
|
400.00
|
|
2024-08-15
|
32
|
52
|
-20
|
402.00
|
|
2024-08-08
|
16
|
37
|
-21
|
380.50
|
|
2024-07-23
|
1
|
13
|
-12
|
433.50
|
|
2024-07-22
|
2
|
0
|
2
|
481.50
|
|
2024-07-18
|
0
|
31
|
-31
|
543.00
|
|
2024-07-17
|
135
|
51
|
84
|
527.00
|
|
2024-07-15
|
35
|
19
|
16
|
468.00
|
|
2024-07-12
|
95
|
53
|
42
|
474.50
|
|
2024-07-11
|
134
|
17
|
117
|
475.00
|
|
2024-07-08
|
26
|
86
|
-60
|
395.00
|
|
2024-07-04
|
10
|
112
|
-102
|
399.00
|
|
2024-06-27
|
1
|
12
|
-11
|
340.00
|
|
2024-06-26
|
1
|
3
|
-2
|
330.00
|
|
2024-06-14
|
18
|
6
|
12
|
282.50
|
|
2024-06-12
|
56
|
4
|
52
|
256.00
|
|
2024-06-06
|
162
|
78
|
84
|
230.00
|
| 合計 | 15193 | 14962 | 231 | |
