| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
15
|
-7
|
937.00
|
|
2026-06-02
|
19
|
41
|
-22
|
902.00
|
|
2026-06-01
|
24
|
58
|
-34
|
962.00
|
|
2026-05-27
|
27
|
7
|
20
|
877.00
|
|
2026-05-25
|
272
|
17
|
255
|
840.00
|
|
2026-05-22
|
12
|
4
|
8
|
810.00
|
|
2026-05-21
|
3
|
14
|
-11
|
798.00
|
|
2026-05-07
|
69
|
5
|
64
|
659.00
|
|
2026-05-04
|
10
|
1
|
9
|
645.00
|
|
2026-04-29
|
3
|
65
|
-62
|
647.00
|
|
2026-04-27
|
50
|
30
|
20
|
606.00
|
|
2026-04-24
|
25
|
3
|
22
|
620.00
|
|
2026-04-22
|
12
|
2
|
10
|
647.00
|
|
2026-04-21
|
21
|
2
|
19
|
650.00
|
|
2026-04-20
|
14
|
4
|
10
|
658.00
|
|
2026-04-17
|
26
|
3
|
23
|
653.00
|
|
2026-04-15
|
42
|
6
|
36
|
650.00
|
|
2026-04-14
|
32
|
0
|
32
|
642.00
|
|
2026-04-13
|
20
|
0
|
20
|
647.00
|
|
2026-04-02
|
3
|
11
|
-8
|
632.00
|
|
2026-04-01
|
20
|
9
|
11
|
635.00
|
|
2026-03-27
|
29
|
5
|
24
|
640.00
|
|
2026-03-25
|
23
|
15
|
8
|
640.00
|
|
2026-03-23
|
8
|
24
|
-16
|
614.00
|
|
2026-03-18
|
18
|
87
|
-69
|
673.00
|
|
2026-03-13
|
27
|
16
|
11
|
657.00
|
|
2026-03-10
|
4
|
14
|
-10
|
670.00
|
|
2026-03-09
|
17
|
73
|
-56
|
667.00
|
|
2026-03-06
|
4
|
14
|
-10
|
698.00
|
|
2026-03-05
|
9
|
33
|
-24
|
689.00
|
|
2026-03-02
|
47
|
26
|
21
|
689.00
|
|
2026-02-26
|
43
|
20
|
23
|
724.00
|
|
2026-02-23
|
10
|
36
|
-26
|
709.00
|
|
2026-02-11
|
20
|
3
|
17
|
725.00
|
|
2026-02-04
|
3
|
18
|
-15
|
762.00
|
|
2026-01-29
|
136
|
38
|
98
|
731.00
|
|
2026-01-27
|
315
|
60
|
255
|
722.00
|
|
2026-01-23
|
17
|
42
|
-25
|
600.00
|
|
2026-01-20
|
134
|
168
|
-34
|
582.00
|
|
2026-01-15
|
70
|
90
|
-20
|
534.00
|
|
2026-01-14
|
41
|
149
|
-108
|
527.00
|
|
2026-01-13
|
28
|
133
|
-105
|
518.00
|
|
2026-01-05
|
7
|
16
|
-9
|
490.50
|
|
2025-12-24
|
21
|
4
|
17
|
490.00
|
|
2025-12-23
|
10
|
3
|
7
|
496.00
|
|
2025-12-22
|
18
|
5
|
13
|
497.00
|
|
2025-12-17
|
34
|
23
|
11
|
502.00
|
|
2025-12-16
|
121
|
34
|
87
|
511.00
|
|
2025-12-15
|
0
|
12
|
-12
|
511.00
|
|
2025-12-12
|
19
|
10
|
9
|
502.00
|
|
2025-12-11
|
2
|
14
|
-12
|
509.00
|
|
2025-12-10
|
9
|
114
|
-105
|
516.00
|
|
2025-12-05
|
11
|
2
|
9
|
513.00
|
|
2025-11-25
|
13
|
3
|
10
|
487.50
|
|
2025-11-24
|
63
|
3
|
60
|
487.50
|
|
2025-11-21
|
2
|
9
|
-7
|
467.50
|
|
2025-11-20
|
18
|
3
|
15
|
475.50
|
|
2025-11-14
|
12
|
35
|
-23
|
480.50
|
|
2025-11-13
|
21
|
43
|
-22
|
493.00
|
|
2025-11-11
|
32
|
12
|
20
|
495.00
|
|
2025-11-10
|
11
|
56
|
-45
|
500.00
|
|
2025-11-07
|
5
|
24
|
-19
|
501.00
|
|
2025-11-05
|
12
|
25
|
-13
|
495.50
|
|
2025-11-04
|
6
|
35
|
-29
|
493.50
|
|
2025-10-31
|
20
|
33
|
-13
|
498.00
|
|
2025-10-30
|
60
|
1
|
59
|
492.00
|
|
2025-10-17
|
13
|
2
|
11
|
516.00
|
|
2025-10-15
|
19
|
37
|
-18
|
515.00
|
|
2025-10-13
|
16
|
54
|
-38
|
523.00
|
|
2025-10-09
|
41
|
7
|
34
|
536.00
|
|
2025-10-03
|
207
|
17
|
190
|
559.00
|
|
2025-10-01
|
263
|
43
|
220
|
559.00
|
|
2025-09-24
|
41
|
13
|
28
|
519.00
|
|
2025-09-22
|
425
|
25
|
400
|
495.00
|
|
2025-09-19
|
98
|
962
|
-864
|
511.00
|
|
2025-09-18
|
19
|
3
|
16
|
486.00
|
|
2025-09-15
|
6
|
17
|
-11
|
495.00
|
|
2025-09-12
|
8
|
61
|
-53
|
504.00
|
|
2025-09-09
|
35
|
13
|
22
|
532.00
|
|
2025-09-08
|
39
|
0
|
39
|
519.00
|
|
2025-09-04
|
5
|
25
|
-20
|
519.00
|
|
2025-09-03
|
5
|
24
|
-19
|
515.00
|
|
2025-08-29
|
26
|
2
|
24
|
496.50
|
|
2025-08-27
|
21
|
8
|
13
|
500.00
|
|
2025-08-19
|
6
|
403
|
-397
|
496.00
|
|
2025-08-08
|
2
|
39
|
-37
|
510.00
|
|
2025-08-07
|
6
|
37
|
-31
|
510.00
|
|
2025-08-04
|
12
|
229
|
-217
|
498.50
|
|
2025-08-01
|
14
|
95
|
-81
|
496.50
|
|
2025-07-31
|
99
|
5
|
94
|
496.00
|
|
2025-07-30
|
44
|
4
|
40
|
498.50
|
|
2025-07-29
|
25
|
5
|
20
|
501.00
|
|
2025-07-28
|
27
|
55
|
-28
|
510.00
|
|
2025-07-25
|
32
|
4
|
28
|
516.00
|
|
2025-07-23
|
8
|
4
|
4
|
536.00
|
|
2025-07-22
|
22
|
5
|
17
|
527.00
|
|
2025-07-18
|
4
|
1
|
3
|
548.00
|
|
2025-07-17
|
29
|
9
|
20
|
548.00
|
|
2025-07-16
|
21
|
6
|
15
|
530.00
|
|
2025-07-14
|
7
|
32
|
-25
|
524.00
|
|
2025-07-11
|
3
|
10
|
-7
|
536.00
|
|
2025-07-10
|
5
|
21
|
-16
|
536.00
|
|
2025-07-02
|
50
|
20
|
30
|
571.00
|
|
2025-07-01
|
22
|
9
|
13
|
549.00
|
|
2025-06-26
|
9
|
4
|
5
|
552.00
|
|
2025-06-25
|
28
|
4
|
24
|
545.00
|
|
2025-06-23
|
34
|
11
|
23
|
528.00
|
|
2025-06-18
|
18
|
5
|
13
|
532.00
|
|
2025-06-17
|
70
|
4
|
66
|
527.00
|
|
2025-06-11
|
95
|
14
|
81
|
552.00
|
|
2025-06-10
|
31
|
12
|
19
|
543.00
|
|
2025-06-03
|
6
|
95
|
-89
|
515.00
|
|
2025-06-02
|
4
|
24
|
-20
|
509.00
|
|
2025-05-29
|
29
|
90
|
-61
|
500.00
|
|
2025-05-28
|
9
|
56
|
-47
|
515.00
|
|
2025-05-27
|
47
|
16
|
31
|
514.00
|
|
2025-05-23
|
102
|
10
|
92
|
501.00
|
|
2025-05-22
|
34
|
6
|
28
|
488.00
|
|
2025-05-21
|
9
|
23
|
-14
|
505.00
|
|
2025-05-20
|
15
|
66
|
-51
|
501.00
|
|
2025-05-19
|
24
|
36
|
-12
|
503.00
|
|
2025-05-14
|
26
|
12
|
14
|
508.00
|
|
2025-05-13
|
22
|
0
|
22
|
497.00
|
|
2025-05-02
|
7
|
51
|
-44
|
538.00
|
|
2025-04-30
|
2
|
183
|
-181
|
525.00
|
|
2025-04-29
|
29
|
78
|
-49
|
532.00
|
|
2025-04-28
|
8
|
0
|
8
|
511.00
|
|
2025-04-25
|
6
|
1
|
5
|
498.50
|
|
2025-04-21
|
14
|
3
|
11
|
492.00
|
|
2025-04-16
|
18
|
4
|
14
|
490.00
|
|
2025-04-15
|
13
|
6
|
7
|
506.00
|
|
2025-04-14
|
17
|
10
|
7
|
497.50
|
|
2025-04-10
|
102
|
2
|
100
|
490.00
|
|
2025-04-07
|
5
|
2
|
3
|
482.50
|
|
2025-04-01
|
37
|
23
|
14
|
530.00
|
|
2025-03-31
|
44
|
10
|
34
|
518.00
|
|
2025-03-21
|
9
|
20
|
-11
|
578.00
|
|
2025-03-20
|
32
|
6
|
26
|
580.00
|
|
2025-03-19
|
96
|
8
|
88
|
573.00
|
|
2025-03-18
|
21
|
8
|
13
|
566.00
|
|
2025-03-17
|
31
|
3
|
28
|
562.00
|
|
2025-03-14
|
12
|
0
|
12
|
556.00
|
|
2025-03-12
|
10
|
3
|
7
|
562.00
|
|
2025-03-11
|
36
|
16
|
20
|
555.00
|
|
2025-03-10
|
35
|
16
|
19
|
573.00
|
|
2025-03-06
|
130
|
25
|
105
|
597.00
|
|
2025-03-05
|
13
|
37
|
-24
|
626.00
|
|
2025-03-04
|
24
|
14
|
10
|
635.00
|
|
2025-03-03
|
44
|
19
|
25
|
633.00
|
|
2025-02-26
|
62
|
18
|
44
|
641.00
|
|
2025-02-25
|
239
|
16
|
223
|
650.00
|
|
2025-02-24
|
169
|
18
|
151
|
651.00
|
|
2025-02-21
|
49
|
20
|
29
|
640.00
|
|
2025-02-19
|
31
|
246
|
-215
|
679.00
|
|
2025-02-18
|
52
|
209
|
-157
|
694.00
|
|
2025-02-17
|
10
|
32
|
-22
|
771.00
|
|
2025-02-10
|
13
|
7
|
6
|
697.00
|
|
2025-02-03
|
51
|
8
|
43
|
676.00
|
|
2025-01-20
|
15
|
69
|
-54
|
693.00
|
|
2025-01-13
|
120
|
48
|
72
|
706.00
|
|
2025-01-09
|
38
|
11
|
27
|
719.00
|
|
2025-01-07
|
176
|
128
|
48
|
724.00
|
|
2025-01-06
|
118
|
23
|
95
|
677.00
|
|
2025-01-03
|
25
|
14
|
11
|
616.00
|
|
2025-01-02
|
6
|
11
|
-5
|
602.00
|
|
2024-12-31
|
104
|
12
|
92
|
615.00
|
|
2024-12-30
|
12
|
6
|
6
|
602.00
|
|
2024-12-25
|
30
|
6
|
24
|
606.00
|
|
2024-12-19
|
43
|
11
|
32
|
572.00
|
|
2024-12-03
|
7
|
2
|
5
|
581.00
|
|
2024-11-26
|
2
|
62
|
-60
|
576.00
|
|
2024-11-25
|
9
|
1
|
8
|
583.00
|
|
2024-11-21
|
2
|
8
|
-6
|
571.00
|
|
2024-11-19
|
13
|
53
|
-40
|
567.00
|
|
2024-11-18
|
19
|
11
|
8
|
586.00
|
|
2024-11-12
|
16
|
4
|
12
|
622.00
|
|
2024-11-07
|
8
|
53
|
-45
|
620.00
|
|
2024-11-06
|
16
|
190
|
-174
|
619.00
|
|
2024-11-01
|
11
|
3
|
8
|
644.00
|
|
2024-10-30
|
21
|
2
|
19
|
631.00
|
|
2024-10-25
|
54
|
7
|
47
|
646.00
|
|
2024-10-22
|
6
|
9
|
-3
|
638.00
|
|
2024-10-08
|
1
|
14
|
-13
|
642.00
|
|
2024-10-04
|
1
|
6
|
-5
|
638.00
|
|
2024-10-01
|
3
|
17
|
-14
|
643.00
|
|
2024-09-23
|
46
|
9
|
37
|
697.00
|
|
2024-09-13
|
8
|
23
|
-15
|
682.00
|
|
2024-08-23
|
14
|
3
|
11
|
687.00
|
|
2024-08-22
|
17
|
11
|
6
|
695.00
|
|
2024-08-19
|
15
|
116
|
-101
|
682.00
|
|
2024-08-16
|
51
|
16
|
35
|
691.00
|
|
2024-08-08
|
86
|
23
|
63
|
661.00
|
|
2024-08-06
|
38
|
18
|
20
|
630.00
|
|
2024-08-05
|
17
|
54
|
-37
|
606.00
|
|
2024-07-22
|
23
|
344
|
-321
|
624.00
|
|
2024-07-17
|
67
|
30
|
37
|
645.00
|
|
2024-07-11
|
7
|
35
|
-28
|
584.00
|
|
2024-07-05
|
452
|
15
|
437
|
567.00
|
|
2024-07-01
|
48
|
20
|
28
|
582.00
|
|
2024-06-28
|
35
|
56
|
-21
|
560.00
|
|
2024-06-18
|
22
|
35
|
-13
|
493.00
|
|
2024-06-07
|
639
|
27
|
612
|
484.00
|
| 合計 | 8511 | 7412 | 1099 | |
