| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
4
|
3
|
371.00
|
|
2026-06-04
|
4
|
0
|
4
|
385.00
|
|
2026-06-03
|
7
|
1
|
6
|
385.00
|
|
2026-06-02
|
13
|
3
|
10
|
372.00
|
|
2026-05-29
|
10
|
1
|
9
|
395.00
|
|
2026-05-28
|
2
|
10
|
-8
|
375.00
|
|
2026-05-27
|
4
|
12
|
-8
|
370.00
|
|
2026-05-19
|
7
|
30
|
-23
|
244.50
|
|
2026-05-14
|
172
|
27
|
145
|
239.50
|
|
2026-05-13
|
175
|
41
|
134
|
218.00
|
|
2026-05-08
|
59
|
13
|
46
|
183.00
|
|
2026-04-29
|
1
|
5
|
-4
|
162.50
|
|
2026-04-23
|
9
|
23
|
-14
|
164.00
|
|
2026-04-21
|
14
|
6
|
8
|
176.00
|
|
2026-04-14
|
18
|
6
|
12
|
172.50
|
|
2026-03-27
|
1
|
5
|
-4
|
155.50
|
|
2026-03-26
|
2
|
0
|
2
|
154.50
|
|
2026-03-25
|
4
|
0
|
4
|
158.50
|
|
2026-03-17
|
2
|
6
|
-4
|
169.00
|
|
2026-03-11
|
1
|
22
|
-21
|
160.50
|
|
2026-03-10
|
3
|
6
|
-3
|
155.00
|
|
2026-03-09
|
5
|
17
|
-12
|
148.00
|
|
2026-02-03
|
4
|
1
|
3
|
161.50
|
|
2026-01-27
|
2
|
6
|
-4
|
182.50
|
|
2026-01-26
|
27
|
4
|
23
|
181.00
|
|
2026-01-23
|
6
|
14
|
-8
|
185.00
|
|
2026-01-16
|
14
|
7
|
7
|
180.00
|
|
2026-01-02
|
45
|
31
|
14
|
173.50
|
|
2025-12-31
|
2
|
14
|
-12
|
163.00
|
|
2025-12-29
|
10
|
3
|
7
|
162.50
|
|
2025-12-17
|
0
|
6
|
-6
|
160.50
|
|
2025-12-10
|
7
|
0
|
7
|
174.50
|
|
2025-12-08
|
0
|
3
|
-3
|
178.00
|
|
2025-12-05
|
5
|
1
|
4
|
173.50
|
|
2025-12-04
|
1
|
94
|
-93
|
174.00
|
|
2025-11-20
|
7
|
0
|
7
|
167.50
|
|
2025-11-18
|
0
|
7
|
-7
|
162.50
|
|
2025-11-17
|
3
|
18
|
-15
|
164.00
|
|
2025-11-12
|
13
|
31
|
-18
|
169.00
|
|
2025-11-06
|
32
|
10
|
22
|
177.00
|
|
2025-10-21
|
25
|
63
|
-38
|
193.00
|
|
2025-10-20
|
24
|
45
|
-21
|
202.00
|
|
2025-10-16
|
30
|
14
|
16
|
204.50
|
|
2025-10-13
|
21
|
7
|
14
|
205.50
|
|
2025-10-08
|
17
|
50
|
-33
|
221.00
|
|
2025-10-07
|
316
|
92
|
224
|
218.00
|
|
2025-09-18
|
38
|
83
|
-45
|
191.50
|
|
2025-09-11
|
15
|
30
|
-15
|
170.50
|
|
2025-09-04
|
5
|
24
|
-19
|
172.00
|
|
2025-09-02
|
7
|
32
|
-25
|
167.50
|
|
2025-09-01
|
11
|
103
|
-92
|
170.00
|
|
2025-08-29
|
88
|
30
|
58
|
181.50
|
|
2025-08-27
|
107
|
128
|
-21
|
185.50
|
|
2025-08-25
|
182
|
136
|
46
|
169.00
|
|
2025-08-22
|
89
|
67
|
22
|
166.50
|
|
2025-08-21
|
167
|
110
|
57
|
158.50
|
|
2025-08-20
|
117
|
33
|
84
|
144.50
|
|
2025-08-19
|
38
|
7
|
31
|
131.50
|
|
2025-08-18
|
12
|
113
|
-101
|
130.00
|
|
2025-08-13
|
46
|
6
|
40
|
128.50
|
|
2025-08-12
|
57
|
20
|
37
|
128.50
|
|
2025-07-29
|
0
|
59
|
-59
|
106.00
|
|
2025-07-28
|
0
|
89
|
-89
|
109.00
|
|
2025-07-21
|
0
|
3
|
-3
|
109.50
|
|
2025-07-18
|
0
|
26
|
-26
|
109.50
|
|
2025-07-15
|
8
|
1
|
7
|
105.00
|
|
2025-07-11
|
2
|
4
|
-2
|
104.00
|
|
2025-07-09
|
3
|
0
|
3
|
106.50
|
|
2025-07-04
|
4
|
1
|
3
|
110.00
|
|
2025-07-03
|
4
|
1
|
3
|
111.00
|
|
2025-07-02
|
0
|
1
|
-1
|
110.50
|
|
2025-06-30
|
18
|
0
|
18
|
112.00
|
|
2025-06-26
|
3
|
0
|
3
|
111.00
|
|
2025-06-24
|
6
|
1
|
5
|
108.50
|
|
2025-06-19
|
6
|
2
|
4
|
107.00
|
|
2025-06-18
|
1
|
0
|
1
|
110.50
|
|
2025-06-16
|
2
|
12
|
-10
|
110.50
|
|
2025-06-12
|
13
|
23
|
-10
|
115.00
|
|
2025-05-29
|
7
|
0
|
7
|
105.50
|
|
2025-05-26
|
5
|
2
|
3
|
105.50
|
|
2025-05-22
|
8
|
4
|
4
|
105.00
|
|
2025-05-21
|
9
|
1
|
8
|
106.50
|
|
2025-05-20
|
2
|
0
|
2
|
104.50
|
|
2025-05-19
|
0
|
10
|
-10
|
103.50
|
|
2025-05-13
|
2
|
7
|
-5
|
108.00
|
|
2025-05-09
|
0
|
6
|
-6
|
101.00
|
|
2025-05-08
|
20
|
8
|
12
|
101.50
|
|
2025-05-06
|
1
|
4
|
-3
|
97.00
|
|
2025-04-29
|
1
|
5
|
-4
|
100.50
|
|
2025-04-25
|
2
|
0
|
2
|
95.40
|
|
2025-04-22
|
0
|
35
|
-35
|
89.30
|
|
2025-04-17
|
3
|
0
|
3
|
95.00
|
|
2025-04-15
|
6
|
0
|
6
|
101.50
|
|
2025-04-11
|
1
|
12
|
-11
|
91.80
|
|
2025-04-07
|
0
|
16
|
-16
|
110.00
|
|
2025-04-02
|
5
|
1
|
4
|
122.00
|
|
2025-03-31
|
13
|
6
|
7
|
113.00
|
|
2025-03-27
|
3
|
1
|
2
|
128.50
|
|
2025-03-24
|
0
|
8
|
-8
|
133.00
|
|
2025-03-21
|
0
|
2
|
-2
|
132.50
|
|
2025-03-20
|
30
|
21
|
9
|
134.00
|
|
2025-03-19
|
0
|
5
|
-5
|
131.50
|
|
2025-03-14
|
2
|
0
|
2
|
127.00
|
|
2025-03-13
|
106
|
6
|
100
|
126.00
|
|
2025-03-12
|
0
|
2
|
-2
|
125.00
|
|
2025-03-06
|
3
|
0
|
3
|
133.50
|
|
2025-03-05
|
2
|
0
|
2
|
137.00
|
|
2025-03-04
|
1
|
161
|
-160
|
132.50
|
|
2025-02-27
|
31
|
2
|
29
|
141.00
|
|
2025-02-26
|
0
|
10
|
-10
|
146.00
|
|
2025-02-21
|
56
|
2
|
54
|
148.50
|
|
2025-02-11
|
5
|
1
|
4
|
131.00
|
|
2025-02-04
|
0
|
16
|
-16
|
126.50
|
|
2025-01-20
|
2
|
11
|
-9
|
126.50
|
|
2025-01-16
|
14
|
5
|
9
|
124.50
|
|
2025-01-13
|
21
|
13
|
8
|
130.00
|
|
2025-01-07
|
3
|
11
|
-8
|
147.50
|
|
2024-12-31
|
0
|
3
|
-3
|
148.50
|
|
2024-12-30
|
1
|
13
|
-12
|
147.50
|
|
2024-12-25
|
3
|
13
|
-10
|
149.00
|
|
2024-12-24
|
3
|
20
|
-17
|
142.00
|
|
2024-12-23
|
10
|
12
|
-2
|
143.00
|
|
2024-12-20
|
2
|
0
|
2
|
141.00
|
|
2024-12-19
|
1
|
7
|
-6
|
143.50
|
|
2024-12-18
|
2
|
8
|
-6
|
143.00
|
|
2024-12-17
|
4
|
1
|
3
|
144.00
|
|
2024-12-16
|
21
|
12
|
9
|
142.00
|
|
2024-12-11
|
0
|
12
|
-12
|
145.50
|
|
2024-12-09
|
3
|
22
|
-19
|
148.00
|
|
2024-12-05
|
6
|
16
|
-10
|
153.50
|
|
2024-12-04
|
4
|
27
|
-23
|
157.50
|
|
2024-12-03
|
2
|
13
|
-11
|
146.50
|
|
2024-12-02
|
12
|
19
|
-7
|
146.00
|
|
2024-11-29
|
5
|
1
|
4
|
142.00
|
|
2024-11-27
|
1
|
6
|
-5
|
144.50
|
|
2024-11-21
|
7
|
3
|
4
|
147.50
|
|
2024-11-19
|
4
|
1
|
3
|
147.00
|
|
2024-11-18
|
4
|
8
|
-4
|
142.50
|
|
2024-11-15
|
5
|
1
|
4
|
146.50
|
|
2024-11-13
|
7
|
25
|
-18
|
149.50
|
|
2024-11-12
|
14
|
3
|
11
|
148.50
|
|
2024-11-08
|
7
|
16
|
-9
|
152.50
|
|
2024-11-05
|
20
|
59
|
-39
|
147.00
|
|
2024-11-04
|
13
|
10
|
3
|
152.00
|
|
2024-11-01
|
4
|
13
|
-9
|
153.00
|
|
2024-10-30
|
28
|
50
|
-22
|
148.50
|
|
2024-10-29
|
56
|
280
|
-224
|
142.00
|
|
2024-10-25
|
17
|
8
|
9
|
156.50
|
|
2024-10-24
|
36
|
82
|
-46
|
151.50
|
|
2024-10-23
|
5
|
38
|
-33
|
158.00
|
|
2024-10-22
|
3
|
87
|
-84
|
161.50
|
|
2024-10-21
|
30
|
20
|
10
|
161.50
|
|
2024-10-18
|
28
|
9
|
19
|
160.50
|
|
2024-10-17
|
22
|
9
|
13
|
162.50
|
|
2024-10-16
|
25
|
4
|
21
|
163.00
|
|
2024-10-14
|
133
|
49
|
84
|
175.50
|
|
2024-10-11
|
63
|
5
|
58
|
167.00
|
|
2024-10-09
|
80
|
16
|
64
|
165.50
|
|
2024-10-08
|
66
|
20
|
46
|
168.00
|
|
2024-10-07
|
28
|
11
|
17
|
163.00
|
|
2024-09-26
|
11
|
23
|
-12
|
170.00
|
|
2024-09-24
|
8
|
1
|
7
|
162.00
|
|
2024-09-23
|
16
|
4
|
12
|
162.50
|
|
2024-09-13
|
13
|
3
|
10
|
163.00
|
|
2024-09-11
|
3
|
16
|
-13
|
148.50
|
|
2024-09-09
|
3
|
23
|
-20
|
159.00
|
|
2024-09-06
|
35
|
11
|
24
|
162.50
|
|
2024-09-03
|
136
|
60
|
76
|
170.00
|
|
2024-08-29
|
35
|
12
|
23
|
165.00
|
|
2024-08-23
|
48
|
29
|
19
|
158.50
|
|
2024-08-22
|
166
|
83
|
83
|
158.00
|
|
2024-08-21
|
57
|
28
|
29
|
167.50
|
|
2024-08-16
|
32
|
65
|
-33
|
163.00
|
|
2024-08-12
|
9
|
22
|
-13
|
144.50
|
|
2024-08-09
|
27
|
50
|
-23
|
148.00
|
|
2024-08-08
|
86
|
130
|
-44
|
142.00
|
|
2024-08-07
|
95
|
179
|
-84
|
135.50
|
|
2024-08-06
|
191
|
7
|
184
|
123.50
|
|
2024-08-02
|
10
|
29
|
-19
|
152.00
|
|
2024-08-01
|
153
|
12
|
141
|
161.00
|
|
2024-07-31
|
24
|
35
|
-11
|
152.50
|
|
2024-07-23
|
22
|
4
|
18
|
162.00
|
|
2024-07-22
|
116
|
48
|
68
|
163.50
|
|
2024-07-15
|
215
|
99
|
116
|
184.50
|
|
2024-07-05
|
44
|
19
|
25
|
158.00
|
|
2024-07-02
|
10
|
60
|
-50
|
156.50
|
|
2024-06-25
|
20
|
272
|
-252
|
157.50
|
|
2024-06-19
|
60
|
145
|
-85
|
136.50
|
|
2024-06-18
|
241
|
60
|
181
|
148.00
|
|
2024-06-11
|
9
|
110
|
-101
|
118.50
|
|
2024-06-06
|
127
|
37
|
90
|
126.00
|
| 合計 | 5351 | 5006 | 345 | |
