| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
113
|
80
|
33
|
82.50
|
|
2026-05-11
|
63
|
20
|
43
|
66.60
|
|
2026-05-05
|
23
|
84
|
-61
|
80.70
|
|
2026-04-28
|
45
|
9
|
36
|
78.60
|
|
2026-04-24
|
34
|
877
|
-843
|
74.30
|
|
2026-04-20
|
475
|
277
|
198
|
83.80
|
|
2026-04-17
|
419
|
715
|
-296
|
77.60
|
|
2026-04-16
|
921
|
721
|
200
|
76.80
|
|
2026-04-15
|
1179
|
183
|
996
|
70.10
|
|
2026-04-10
|
122
|
39
|
83
|
52.80
|
|
2026-04-08
|
23
|
85
|
-62
|
55.60
|
|
2026-04-02
|
59
|
34
|
25
|
56.00
|
|
2026-04-01
|
41
|
7
|
34
|
54.40
|
|
2026-03-31
|
25
|
114
|
-89
|
51.90
|
|
2026-03-30
|
32
|
60
|
-28
|
56.60
|
|
2026-03-25
|
116
|
87
|
29
|
60.40
|
|
2026-03-23
|
48
|
107
|
-59
|
59.80
|
|
2026-03-17
|
148
|
85
|
63
|
60.40
|
|
2026-03-16
|
81
|
159
|
-78
|
59.80
|
|
2026-03-05
|
194
|
118
|
76
|
57.00
|
|
2026-03-04
|
122
|
362
|
-240
|
52.00
|
|
2026-03-03
|
232
|
82
|
150
|
57.70
|
|
2026-02-26
|
230
|
47
|
183
|
47.75
|
|
2026-02-11
|
7
|
65
|
-58
|
43.00
|
|
2026-02-09
|
104
|
14
|
90
|
42.15
|
|
2026-02-04
|
64
|
23
|
41
|
42.30
|
|
2026-01-29
|
17
|
43
|
-26
|
40.00
|
|
2026-01-23
|
15
|
0
|
15
|
42.30
|
|
2026-01-22
|
0
|
8
|
-8
|
42.65
|
|
2026-01-21
|
6
|
21
|
-15
|
42.15
|
|
2026-01-20
|
0
|
32
|
-32
|
43.40
|
|
2026-01-19
|
29
|
1
|
28
|
43.90
|
|
2026-01-15
|
17
|
1
|
16
|
43.45
|
|
2025-12-29
|
3
|
8
|
-5
|
42.85
|
|
2025-12-22
|
7
|
0
|
7
|
44.55
|
|
2025-12-18
|
3
|
12
|
-9
|
43.10
|
|
2025-12-16
|
3
|
38
|
-35
|
43.15
|
|
2025-12-10
|
43
|
82
|
-39
|
47.50
|
|
2025-12-08
|
5
|
0
|
5
|
42.60
|
|
2025-11-24
|
10
|
3
|
7
|
40.95
|
|
2025-11-21
|
2
|
12
|
-10
|
41.70
|
|
2025-11-20
|
10
|
22
|
-12
|
42.20
|
|
2025-11-17
|
7
|
3
|
4
|
43.85
|
|
2025-11-14
|
1
|
10
|
-9
|
44.50
|
|
2025-11-12
|
71
|
20
|
51
|
46.50
|
|
2025-11-11
|
21
|
83
|
-62
|
45.05
|
|
2025-11-10
|
4
|
63
|
-59
|
46.75
|
|
2025-11-05
|
5
|
10
|
-5
|
47.75
|
|
2025-10-29
|
21
|
1
|
20
|
51.20
|
|
2025-10-27
|
13
|
6
|
7
|
52.20
|
|
2025-10-22
|
19
|
13
|
6
|
52.30
|
|
2025-10-20
|
11
|
3
|
8
|
52.00
|
|
2025-10-09
|
71
|
2
|
69
|
56.70
|
|
2025-09-23
|
5
|
27
|
-22
|
63.40
|
|
2025-09-22
|
2
|
17
|
-15
|
63.70
|
|
2025-09-18
|
94
|
2
|
92
|
63.20
|
|
2025-09-17
|
4
|
90
|
-86
|
62.60
|
|
2025-09-09
|
27
|
1
|
26
|
60.80
|
|
2025-09-05
|
48
|
14
|
34
|
65.90
|
|
2025-09-04
|
26
|
65
|
-39
|
65.20
|
|
2025-09-03
|
127
|
36
|
91
|
68.00
|
|
2025-08-27
|
54
|
81
|
-27
|
59.70
|
|
2025-08-22
|
8
|
22
|
-14
|
54.40
|
|
2025-08-20
|
28
|
44
|
-16
|
50.40
|
|
2025-08-15
|
33
|
14
|
19
|
49.20
|
|
2025-08-13
|
0
|
16
|
-16
|
46.40
|
|
2025-08-12
|
6
|
0
|
6
|
46.90
|
|
2025-08-11
|
8
|
1
|
7
|
46.50
|
|
2025-08-06
|
1
|
38
|
-37
|
46.10
|
|
2025-07-31
|
15
|
2
|
13
|
45.95
|
|
2025-07-29
|
11
|
2
|
9
|
46.10
|
|
2025-07-28
|
48
|
0
|
48
|
45.90
|
|
2025-07-25
|
10
|
4
|
6
|
45.95
|
|
2025-07-24
|
6
|
0
|
6
|
45.00
|
|
2025-07-16
|
29
|
61
|
-32
|
43.10
|
|
2025-07-14
|
5
|
23
|
-18
|
40.10
|
|
2025-07-09
|
15
|
1
|
14
|
40.40
|
|
2025-07-08
|
15
|
3
|
12
|
40.35
|
|
2025-07-04
|
0
|
26
|
-26
|
41.45
|
|
2025-07-03
|
25
|
1
|
24
|
42.25
|
|
2025-07-01
|
44
|
17
|
27
|
40.55
|
|
2025-06-27
|
13
|
6
|
7
|
41.30
|
|
2025-06-26
|
18
|
11
|
7
|
40.95
|
|
2025-06-25
|
5
|
16
|
-11
|
41.00
|
|
2025-06-24
|
16
|
2
|
14
|
40.55
|
|
2025-06-23
|
2
|
24
|
-22
|
39.40
|
|
2025-06-20
|
23
|
5
|
18
|
39.85
|
|
2025-06-19
|
1
|
6
|
-5
|
40.30
|
|
2025-06-18
|
12
|
1
|
11
|
41.70
|
|
2025-06-10
|
39
|
7
|
32
|
46.20
|
|
2025-06-06
|
6
|
1
|
5
|
46.90
|
|
2025-06-04
|
7
|
4
|
3
|
46.55
|
|
2025-06-03
|
3
|
1
|
2
|
45.45
|
|
2025-05-29
|
10
|
7
|
3
|
46.80
|
|
2025-05-27
|
9
|
12
|
-3
|
47.35
|
|
2025-05-23
|
3
|
11
|
-8
|
48.45
|
|
2025-05-21
|
7
|
0
|
7
|
48.85
|
|
2025-05-20
|
12
|
6
|
6
|
49.00
|
|
2025-05-16
|
3
|
9
|
-6
|
49.50
|
|
2025-05-15
|
0
|
12
|
-12
|
49.00
|
|
2025-05-14
|
36
|
2
|
34
|
48.95
|
|
2025-05-12
|
4
|
8
|
-4
|
48.00
|
|
2025-05-07
|
2
|
22
|
-20
|
47.35
|
|
2025-05-06
|
8
|
31
|
-23
|
46.50
|
|
2025-04-29
|
6
|
13
|
-7
|
47.20
|
|
2025-04-22
|
0
|
51
|
-51
|
41.85
|
|
2025-04-21
|
4
|
0
|
4
|
42.00
|
|
2025-04-16
|
1
|
12
|
-11
|
41.30
|
|
2025-04-15
|
10
|
6
|
4
|
42.00
|
|
2025-04-11
|
2
|
50
|
-48
|
38.75
|
|
2025-04-02
|
14
|
11
|
3
|
48.90
|
|
2025-03-31
|
1
|
13
|
-12
|
47.05
|
|
2025-03-27
|
6
|
0
|
6
|
50.60
|
|
2025-03-21
|
1
|
7
|
-6
|
52.90
|
|
2025-03-19
|
9
|
3
|
6
|
51.80
|
|
2025-03-18
|
0
|
20
|
-20
|
52.40
|
|
2025-03-14
|
12
|
4
|
8
|
51.70
|
|
2025-03-12
|
0
|
7
|
-7
|
52.30
|
|
2025-03-11
|
0
|
31
|
-31
|
52.10
|
|
2025-03-10
|
6
|
0
|
6
|
52.80
|
|
2025-03-04
|
0
|
6
|
-6
|
54.00
|
|
2025-03-03
|
17
|
4
|
13
|
54.00
|
|
2025-02-26
|
12
|
5
|
7
|
55.40
|
|
2025-02-24
|
9
|
47
|
-38
|
55.20
|
|
2025-02-21
|
48
|
67
|
-19
|
57.00
|
|
2025-02-14
|
8
|
20
|
-12
|
54.50
|
|
2025-02-11
|
20
|
0
|
20
|
52.40
|
|
2025-02-10
|
0
|
9
|
-9
|
52.50
|
|
2025-02-03
|
0
|
16
|
-16
|
51.60
|
|
2025-01-20
|
24
|
10
|
14
|
52.00
|
|
2025-01-15
|
26
|
12
|
14
|
52.30
|
|
2025-01-14
|
15
|
64
|
-49
|
49.50
|
|
2025-01-13
|
2
|
23
|
-21
|
50.80
|
|
2025-01-07
|
40
|
19
|
21
|
53.50
|
|
2025-01-06
|
24
|
0
|
24
|
48.65
|
|
2025-01-03
|
2
|
25
|
-23
|
48.15
|
|
2024-12-31
|
1
|
17
|
-16
|
50.60
|
|
2024-12-30
|
1
|
11
|
-10
|
49.80
|
|
2024-12-24
|
9
|
0
|
9
|
48.85
|
|
2024-12-23
|
6
|
1
|
5
|
47.90
|
|
2024-12-20
|
0
|
4
|
-4
|
46.90
|
|
2024-12-19
|
0
|
4
|
-4
|
47.70
|
|
2024-12-18
|
1
|
32
|
-31
|
48.30
|
|
2024-12-17
|
10
|
4
|
6
|
47.15
|
|
2024-12-02
|
0
|
3
|
-3
|
49.15
|
|
2024-11-26
|
0
|
3
|
-3
|
51.60
|
|
2024-11-25
|
32
|
8
|
24
|
53.00
|
|
2024-11-22
|
16
|
26
|
-10
|
52.90
|
|
2024-11-21
|
8
|
1
|
7
|
51.00
|
|
2024-11-20
|
2
|
15
|
-13
|
50.90
|
|
2024-11-19
|
15
|
0
|
15
|
52.30
|
|
2024-11-15
|
2
|
8
|
-6
|
53.30
|
|
2024-11-12
|
2
|
22
|
-20
|
54.30
|
|
2024-11-06
|
0
|
47
|
-47
|
57.10
|
|
2024-11-05
|
14
|
0
|
14
|
57.30
|
|
2024-10-28
|
9
|
2
|
7
|
58.30
|
|
2024-10-25
|
16
|
0
|
16
|
58.50
|
|
2024-10-24
|
5
|
56
|
-51
|
59.00
|
|
2024-10-21
|
12
|
0
|
12
|
57.90
|
|
2024-10-18
|
8
|
1
|
7
|
57.00
|
|
2024-10-11
|
0
|
3
|
-3
|
56.70
|
|
2024-10-08
|
0
|
8
|
-8
|
57.20
|
|
2024-10-04
|
30
|
5
|
25
|
58.00
|
|
2024-10-01
|
3
|
6
|
-3
|
58.80
|
|
2024-09-30
|
6
|
0
|
6
|
58.40
|
|
2024-09-27
|
14
|
1
|
13
|
59.00
|
|
2024-09-26
|
13
|
0
|
13
|
58.10
|
|
2024-09-25
|
8
|
0
|
8
|
59.00
|
|
2024-09-20
|
11
|
0
|
11
|
57.80
|
|
2024-09-19
|
10
|
32
|
-22
|
58.50
|
|
2024-09-12
|
7
|
0
|
7
|
57.50
|
|
2024-09-11
|
1
|
18
|
-17
|
56.90
|
|
2024-09-09
|
1
|
21
|
-20
|
57.80
|
|
2024-09-06
|
4
|
11
|
-7
|
57.50
|
|
2024-08-30
|
8
|
20
|
-12
|
61.60
|
|
2024-08-29
|
25
|
3
|
22
|
61.20
|
|
2024-08-28
|
2
|
15
|
-13
|
60.70
|
|
2024-08-27
|
12
|
2
|
10
|
59.70
|
|
2024-08-23
|
6
|
3
|
3
|
58.20
|
|
2024-08-16
|
11
|
0
|
11
|
59.00
|
|
2024-08-15
|
10
|
2
|
8
|
58.30
|
|
2024-08-12
|
1
|
17
|
-16
|
57.70
|
|
2024-08-09
|
8
|
3
|
5
|
57.30
|
|
2024-08-08
|
1
|
12
|
-11
|
57.50
|
|
2024-08-07
|
13
|
0
|
13
|
58.00
|
|
2024-08-02
|
23
|
10
|
13
|
63.40
|
|
2024-08-01
|
19
|
13
|
6
|
65.10
|
|
2024-07-31
|
0
|
56
|
-56
|
62.80
|
|
2024-07-29
|
14
|
36
|
-22
|
62.10
|
|
2024-07-23
|
5
|
1
|
4
|
67.10
|
|
2024-07-19
|
151
|
8
|
143
|
67.80
|
|
2024-07-18
|
11
|
3
|
8
|
69.70
|
|
2024-07-17
|
2
|
150
|
-148
|
70.60
|
|
2024-07-16
|
5
|
25
|
-20
|
72.10
|
|
2024-07-11
|
66
|
40
|
26
|
72.10
|
|
2024-07-09
|
14
|
39
|
-25
|
71.00
|
|
2024-07-08
|
20
|
62
|
-42
|
71.50
|
|
2024-07-03
|
10
|
1
|
9
|
|
|
2024-07-02
|
2
|
17
|
-15
|
66.40
|
|
2024-06-27
|
2
|
22
|
-20
|
67.40
|
|
2024-06-17
|
6
|
20
|
-14
|
68.60
|
|
2024-06-14
|
38
|
17
|
21
|
68.90
|
|
2024-06-11
|
13
|
3
|
10
|
65.00
|
|
2024-06-07
|
5
|
16
|
-11
|
65.50
|
| 合計 | 7366 | 7304 | 62 | |
