| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
9
|
44
|
371.50
|
|
2026-06-04
|
105
|
5
|
100
|
363.00
|
|
2026-05-27
|
8
|
21
|
-13
|
346.50
|
|
2026-05-26
|
13
|
5
|
8
|
355.50
|
|
2026-05-22
|
23
|
10
|
13
|
379.50
|
|
2026-05-21
|
12
|
139
|
-127
|
384.00
|
|
2026-05-20
|
154
|
25
|
129
|
383.50
|
|
2026-05-19
|
27
|
93
|
-66
|
372.00
|
|
2026-05-18
|
39
|
17
|
22
|
388.00
|
|
2026-05-15
|
97
|
43
|
54
|
353.00
|
|
2026-05-13
|
16
|
4
|
12
|
403.00
|
|
2026-05-11
|
22
|
0
|
22
|
408.50
|
|
2026-05-08
|
38
|
15
|
23
|
419.00
|
|
2026-04-30
|
6
|
1
|
5
|
408.00
|
|
2026-04-23
|
2
|
9
|
-7
|
411.00
|
|
2026-04-15
|
5
|
12
|
-7
|
426.00
|
|
2026-04-13
|
10
|
72
|
-62
|
422.00
|
|
2026-04-10
|
8
|
15
|
-7
|
411.50
|
|
2026-04-07
|
20
|
7
|
13
|
420.00
|
|
2026-04-02
|
3
|
15
|
-12
|
449.00
|
|
2026-03-31
|
12
|
0
|
12
|
439.00
|
|
2026-03-30
|
5
|
9
|
-4
|
449.00
|
|
2026-03-27
|
0
|
7
|
-7
|
455.00
|
|
2026-03-20
|
1
|
41
|
-40
|
483.50
|
|
2026-03-19
|
22
|
191
|
-169
|
483.00
|
|
2026-03-18
|
159
|
56
|
103
|
516.00
|
|
2026-03-17
|
68
|
12
|
56
|
481.50
|
|
2026-03-16
|
63
|
12
|
51
|
477.00
|
|
2026-03-13
|
7
|
54
|
-47
|
456.50
|
|
2026-03-11
|
11
|
0
|
11
|
473.50
|
|
2026-03-09
|
16
|
76
|
-60
|
452.50
|
|
2026-03-06
|
12
|
5
|
7
|
485.00
|
|
2026-03-05
|
5
|
15
|
-10
|
482.00
|
|
2026-03-03
|
28
|
10
|
18
|
485.00
|
|
2026-02-23
|
27
|
44
|
-17
|
496.00
|
|
2026-02-11
|
33
|
115
|
-82
|
490.00
|
|
2026-02-09
|
3
|
73
|
-70
|
558.00
|
|
2026-02-06
|
9
|
47
|
-38
|
558.00
|
|
2026-02-05
|
25
|
13
|
12
|
573.00
|
|
2026-02-04
|
21
|
6
|
15
|
584.00
|
|
2026-02-03
|
57
|
11
|
46
|
586.00
|
|
2026-01-30
|
51
|
84
|
-33
|
603.00
|
|
2026-01-27
|
378
|
50
|
328
|
583.00
|
|
2026-01-26
|
16
|
33
|
-17
|
542.00
|
|
2026-01-22
|
3
|
9
|
-6
|
513.00
|
|
2026-01-21
|
33
|
19
|
14
|
512.00
|
|
2026-01-20
|
14
|
28
|
-14
|
522.00
|
|
2026-01-16
|
128
|
38
|
90
|
547.00
|
|
2026-01-15
|
30
|
5
|
25
|
526.00
|
|
2026-01-13
|
31
|
1
|
30
|
514.00
|
|
2026-01-08
|
70
|
17
|
53
|
542.00
|
|
2026-01-07
|
57
|
3
|
54
|
495.00
|
|
2026-01-05
|
12
|
5
|
7
|
480.00
|
|
2026-01-02
|
4
|
1
|
3
|
492.00
|
|
2025-12-26
|
0
|
70
|
-70
|
497.50
|
|
2025-12-24
|
2
|
9
|
-7
|
492.50
|
|
2025-12-17
|
30
|
4
|
26
|
491.50
|
|
2025-12-12
|
5
|
1
|
4
|
499.00
|
|
2025-12-04
|
1
|
4
|
-3
|
526.00
|
|
2025-12-03
|
8
|
5
|
3
|
526.00
|
|
2025-12-02
|
3
|
8
|
-5
|
529.00
|
|
2025-12-01
|
1
|
10
|
-9
|
537.00
|
|
2025-11-26
|
10
|
18
|
-8
|
552.00
|
|
2025-11-25
|
10
|
0
|
10
|
534.00
|
|
2025-11-24
|
6
|
1
|
5
|
535.00
|
|
2025-11-21
|
0
|
6
|
-6
|
521.00
|
|
2025-11-19
|
28
|
17
|
11
|
510.00
|
|
2025-11-17
|
16
|
64
|
-48
|
561.00
|
|
2025-11-14
|
56
|
450
|
-394
|
568.00
|
|
2025-11-13
|
24
|
45
|
-21
|
629.00
|
|
2025-11-12
|
71
|
24
|
47
|
636.00
|
|
2025-11-10
|
42
|
24
|
18
|
605.00
|
|
2025-11-07
|
39
|
15
|
24
|
622.00
|
|
2025-11-06
|
39
|
10
|
29
|
641.00
|
|
2025-11-05
|
60
|
19
|
41
|
624.00
|
|
2025-11-03
|
3
|
210
|
-207
|
613.00
|
|
2025-10-31
|
1
|
26
|
-25
|
621.00
|
|
2025-10-30
|
6
|
48
|
-42
|
618.00
|
|
2025-10-28
|
3
|
11
|
-8
|
638.00
|
|
2025-10-22
|
25
|
5
|
20
|
646.00
|
|
2025-10-21
|
6
|
14
|
-8
|
649.00
|
|
2025-10-20
|
2
|
10
|
-8
|
641.00
|
|
2025-10-17
|
3
|
36
|
-33
|
646.00
|
|
2025-10-16
|
11
|
55
|
-44
|
654.00
|
|
2025-10-15
|
13
|
138
|
-125
|
645.00
|
|
2025-10-14
|
16
|
150
|
-134
|
640.00
|
|
2025-10-07
|
17
|
35
|
-18
|
663.00
|
|
2025-10-03
|
16
|
24
|
-8
|
688.00
|
|
2025-10-02
|
17
|
25
|
-8
|
692.00
|
|
2025-10-01
|
9
|
44
|
-35
|
695.00
|
|
2025-09-30
|
14
|
38
|
-24
|
690.00
|
|
2025-09-26
|
11
|
55
|
-44
|
680.00
|
|
2025-09-25
|
8
|
16
|
-8
|
678.00
|
|
2025-09-24
|
19
|
66
|
-47
|
683.00
|
|
2025-09-22
|
8
|
2
|
6
|
689.00
|
|
2025-09-17
|
106
|
78
|
28
|
696.00
|
|
2025-09-05
|
16
|
6
|
10
|
732.00
|
|
2025-09-04
|
1
|
20
|
-19
|
737.00
|
|
2025-09-03
|
26
|
10
|
16
|
740.00
|
|
2025-09-02
|
8
|
30
|
-22
|
728.00
|
|
2025-09-01
|
7
|
17
|
-10
|
717.00
|
|
2025-08-27
|
10
|
2
|
8
|
736.00
|
|
2025-08-26
|
12
|
1
|
11
|
734.00
|
|
2025-08-25
|
21
|
3
|
18
|
739.00
|
|
2025-08-22
|
1
|
5
|
-4
|
746.00
|
|
2025-08-21
|
3
|
28
|
-25
|
750.00
|
|
2025-08-20
|
27
|
92
|
-65
|
747.00
|
|
2025-08-18
|
11
|
16
|
-5
|
778.00
|
|
2025-08-15
|
118
|
15
|
103
|
783.00
|
|
2025-08-14
|
184
|
48
|
136
|
792.00
|
|
2025-08-12
|
21
|
12
|
9
|
730.00
|
|
2025-08-08
|
32
|
15
|
17
|
717.00
|
|
2025-08-07
|
13
|
6
|
7
|
711.00
|
|
2025-08-06
|
15
|
8
|
7
|
710.00
|
|
2025-08-05
|
18
|
27
|
-9
|
705.00
|
|
2025-08-04
|
20
|
30
|
-10
|
698.00
|
|
2025-08-01
|
76
|
20
|
56
|
827.00
|
|
2025-07-31
|
16
|
1
|
15
|
822.00
|
|
2025-07-28
|
75
|
3
|
72
|
835.00
|
|
2025-07-25
|
7
|
1
|
6
|
826.00
|
|
2025-07-24
|
2
|
12
|
-10
|
826.00
|
|
2025-07-22
|
2
|
15
|
-13
|
815.00
|
|
2025-07-21
|
3
|
10
|
-7
|
833.00
|
|
2025-07-18
|
7
|
13
|
-6
|
843.00
|
|
2025-07-17
|
23
|
2
|
21
|
830.00
|
|
2025-07-15
|
8
|
3
|
5
|
814.00
|
|
2025-07-10
|
17
|
44
|
-27
|
844.00
|
|
2025-07-09
|
11
|
4
|
7
|
785.00
|
|
2025-06-24
|
36
|
21
|
15
|
815.00
|
|
2025-06-23
|
5
|
16
|
-11
|
797.00
|
|
2025-06-18
|
10
|
16
|
-6
|
795.00
|
|
2025-06-17
|
3
|
48
|
-45
|
801.00
|
|
2025-06-16
|
12
|
26
|
-14
|
795.00
|
|
2025-06-13
|
30
|
3
|
27
|
809.00
|
|
2025-06-10
|
18
|
6
|
12
|
812.00
|
|
2025-06-06
|
14
|
21
|
-7
|
830.00
|
|
2025-06-05
|
46
|
21
|
25
|
833.00
|
|
2025-06-03
|
69
|
48
|
21
|
822.00
|
|
2025-06-02
|
33
|
21
|
12
|
786.00
|
|
2025-05-27
|
31
|
23
|
8
|
769.00
|
|
2025-05-26
|
5
|
1
|
4
|
775.00
|
|
2025-05-23
|
9
|
42
|
-33
|
778.00
|
|
2025-05-21
|
182
|
48
|
134
|
784.00
|
|
2025-05-20
|
66
|
29
|
37
|
759.00
|
|
2025-05-19
|
10
|
41
|
-31
|
718.00
|
|
2025-05-14
|
18
|
9
|
9
|
733.00
|
|
2025-05-12
|
5
|
32
|
-27
|
712.00
|
|
2025-05-09
|
6
|
2
|
4
|
719.00
|
|
2025-05-06
|
9
|
2
|
7
|
706.00
|
|
2025-05-05
|
7
|
32
|
-25
|
697.00
|
|
2025-04-25
|
20
|
4
|
16
|
684.00
|
|
2025-04-24
|
10
|
3
|
7
|
671.00
|
|
2025-04-22
|
13
|
5
|
8
|
655.00
|
|
2025-04-21
|
13
|
9
|
4
|
655.00
|
|
2025-04-17
|
24
|
11
|
13
|
679.00
|
|
2025-04-16
|
20
|
46
|
-26
|
667.00
|
|
2025-04-15
|
18
|
3
|
15
|
691.00
|
|
2025-04-11
|
16
|
221
|
-205
|
685.00
|
|
2025-04-10
|
0
|
3
|
-3
|
701.00
|
|
2025-04-08
|
13
|
31
|
-18
|
644.00
|
|
2025-04-07
|
8
|
1
|
7
|
623.00
|
|
2025-04-01
|
24
|
8
|
16
|
698.00
|
|
2025-03-31
|
17
|
41
|
-24
|
675.00
|
|
2025-03-28
|
15
|
42
|
-27
|
721.00
|
|
2025-03-27
|
28
|
11
|
17
|
750.00
|
|
2025-03-25
|
2
|
7
|
-5
|
784.00
|
|
2025-03-20
|
16
|
6
|
10
|
772.00
|
|
2025-03-19
|
24
|
289
|
-265
|
766.00
|
|
2025-03-18
|
11
|
0
|
11
|
779.00
|
|
2025-03-14
|
19
|
8
|
11
|
777.00
|
|
2025-03-12
|
16
|
2
|
14
|
783.00
|
|
2025-03-10
|
15
|
4
|
11
|
802.00
|
|
2025-03-07
|
62
|
4
|
58
|
819.00
|
|
2025-03-06
|
56
|
32
|
24
|
831.00
|
|
2025-03-05
|
63
|
12
|
51
|
892.00
|
|
2025-03-04
|
24
|
7
|
17
|
896.00
|
|
2025-02-27
|
25
|
18
|
7
|
900.00
|
|
2025-02-26
|
86
|
35
|
51
|
903.00
|
|
2025-02-25
|
63
|
11
|
52
|
881.00
|
|
2025-02-24
|
122
|
40
|
82
|
905.00
|
|
2025-02-21
|
7
|
3
|
4
|
873.00
|
|
2025-02-19
|
26
|
53
|
-27
|
876.00
|
|
2025-02-18
|
13
|
19
|
-6
|
881.00
|
|
2025-02-14
|
112
|
42
|
70
|
905.00
|
|
2025-02-11
|
8
|
2
|
6
|
858.00
|
|
2025-02-05
|
20
|
50
|
-30
|
864.00
|
|
2025-02-04
|
59
|
21
|
38
|
844.00
|
|
2025-02-03
|
29
|
39
|
-10
|
831.00
|
|
2025-01-21
|
9
|
4
|
5
|
818.00
|
|
2025-01-20
|
2
|
12
|
-10
|
791.00
|
|
2025-01-16
|
5
|
26
|
-21
|
793.00
|
|
2025-01-13
|
59
|
14
|
45
|
799.00
|
|
2025-01-08
|
1
|
6
|
-5
|
764.00
|
|
2025-01-02
|
1
|
13
|
-12
|
741.00
|
|
2024-12-31
|
3
|
11
|
-8
|
752.00
|
|
2024-12-30
|
10
|
1
|
9
|
747.00
|
|
2024-12-23
|
21
|
3
|
18
|
744.00
|
|
2024-12-17
|
12
|
4
|
8
|
741.00
|
|
2024-12-16
|
17
|
3
|
14
|
740.00
|
|
2024-12-12
|
8
|
0
|
8
|
757.00
|
|
2024-12-11
|
46
|
3
|
43
|
755.00
|
|
2024-12-09
|
27
|
11
|
16
|
779.00
|
|
2024-12-05
|
44
|
22
|
22
|
861.00
|
|
2024-12-03
|
36
|
10
|
26
|
847.00
|
|
2024-12-02
|
397
|
353
|
44
|
846.00
|
|
2024-11-28
|
75
|
5
|
70
|
782.00
|
|
2024-11-21
|
3
|
16
|
-13
|
780.00
|
|
2024-11-15
|
17
|
12
|
5
|
770.00
|
|
2024-11-12
|
8
|
34
|
-26
|
772.00
|
|
2024-11-06
|
3
|
12
|
-9
|
719.00
|
|
2024-11-05
|
0
|
44
|
-44
|
733.00
|
|
2024-11-01
|
2
|
6
|
-4
|
723.00
|
|
2024-10-30
|
9
|
3
|
6
|
724.00
|
|
2024-10-28
|
0
|
7
|
-7
|
748.00
|
|
2024-10-22
|
2
|
0
|
2
|
739.00
|
|
2024-10-21
|
5
|
11
|
-6
|
737.00
|
|
2024-10-18
|
8
|
4
|
4
|
741.00
|
|
2024-10-16
|
2
|
47
|
-45
|
738.00
|
|
2024-10-08
|
2
|
6
|
-4
|
742.00
|
|
2024-09-30
|
2
|
7
|
-5
|
750.00
|
|
2024-09-27
|
9
|
1
|
8
|
757.00
|
|
2024-09-20
|
36
|
6
|
30
|
763.00
|
|
2024-09-18
|
16
|
0
|
16
|
751.00
|
|
2024-09-11
|
5
|
8
|
-3
|
763.00
|
|
2024-09-09
|
4
|
13
|
-9
|
727.00
|
|
2024-09-06
|
29
|
7
|
22
|
735.00
|
|
2024-09-03
|
6
|
69
|
-63
|
742.00
|
|
2024-08-26
|
11
|
6
|
5
|
770.00
|
|
2024-08-23
|
5
|
11
|
-6
|
768.00
|
|
2024-08-21
|
85
|
12
|
73
|
778.00
|
|
2024-08-16
|
17
|
116
|
-99
|
741.00
|
|
2024-08-15
|
17
|
105
|
-88
|
751.00
|
|
2024-08-14
|
23
|
128
|
-105
|
748.00
|
|
2024-08-09
|
19
|
7
|
12
|
783.00
|
|
2024-08-08
|
5
|
12
|
-7
|
771.00
|
|
2024-07-29
|
35
|
16
|
19
|
832.00
|
|
2024-07-26
|
25
|
13
|
12
|
876.00
|
|
2024-07-18
|
88
|
28
|
60
|
919.00
|
|
2024-07-17
|
18
|
32
|
-14
|
955.00
|
|
2024-07-16
|
27
|
55
|
-28
|
937.00
|
|
2024-07-15
|
129
|
91
|
38
|
946.00
|
|
2024-07-08
|
32
|
62
|
-30
|
897.00
|
|
2024-07-03
|
132
|
9
|
123
|
|
|
2024-07-01
|
162
|
42
|
120
|
880.00
|
|
2024-06-27
|
6
|
20
|
-14
|
789.00
|
|
2024-06-26
|
69
|
20
|
49
|
805.00
|
|
2024-06-25
|
7
|
137
|
-130
|
763.00
|
|
2024-06-19
|
25
|
147
|
-122
|
777.00
|
|
2024-06-12
|
30
|
8
|
22
|
768.00
|
|
2024-06-07
|
29
|
6
|
23
|
773.00
|
|
2024-06-06
|
41
|
16
|
25
|
782.00
|
| 合計 | 7367 | 7580 | -213 | |
