| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
29.30
|
|
2026-05-20
|
0
|
1
|
-1
|
29.05
|
|
2026-05-15
|
1
|
0
|
1
|
28.65
|
|
2026-05-14
|
2
|
0
|
2
|
28.40
|
|
2026-05-06
|
0
|
1
|
-1
|
29.60
|
|
2026-04-28
|
0
|
1
|
-1
|
30.00
|
|
2026-04-24
|
1
|
0
|
1
|
30.70
|
|
2026-04-17
|
1
|
0
|
1
|
31.70
|
|
2026-04-13
|
1
|
0
|
1
|
31.00
|
|
2026-03-09
|
1
|
0
|
1
|
31.70
|
|
2026-02-23
|
0
|
1
|
-1
|
34.60
|
|
2026-02-09
|
1
|
0
|
1
|
35.30
|
|
2026-02-05
|
0
|
0
|
0
|
35.40
|
|
2026-02-02
|
1
|
0
|
1
|
36.40
|
|
2026-01-28
|
0
|
1
|
-1
|
38.20
|
|
2026-01-27
|
1
|
0
|
1
|
38.10
|
|
2026-01-23
|
0
|
1
|
-1
|
37.60
|
|
2026-01-21
|
1
|
0
|
1
|
37.80
|
|
2026-01-07
|
0
|
0
|
0
|
39.45
|
|
2026-01-05
|
0
|
0
|
0
|
39.65
|
|
2025-12-31
|
2
|
0
|
2
|
38.70
|
|
2025-12-30
|
0
|
0
|
0
|
38.60
|
|
2025-12-19
|
0
|
0
|
0
|
39.15
|
|
2025-12-16
|
0
|
0
|
0
|
39.10
|
|
2025-12-02
|
0
|
0
|
0
|
39.20
|
|
2025-11-19
|
0
|
1
|
-1
|
38.00
|
|
2025-11-13
|
1
|
0
|
1
|
39.25
|
|
2025-11-12
|
0
|
1
|
-1
|
39.85
|
|
2025-10-30
|
1
|
0
|
1
|
42.65
|
|
2025-10-28
|
1
|
2
|
-1
|
42.30
|
|
2025-10-23
|
0
|
0
|
0
|
43.70
|
|
2025-10-22
|
0
|
0
|
0
|
43.35
|
|
2025-10-21
|
0
|
0
|
0
|
43.30
|
|
2025-10-15
|
0
|
0
|
0
|
42.30
|
|
2025-10-14
|
0
|
2
|
-2
|
42.00
|
|
2025-10-13
|
1
|
0
|
1
|
42.80
|
|
2025-10-09
|
0
|
1
|
-1
|
43.40
|
|
2025-10-02
|
2
|
0
|
2
|
44.85
|
|
2025-09-25
|
0
|
0
|
0
|
41.55
|
|
2025-09-17
|
4
|
0
|
4
|
41.00
|
|
2025-09-15
|
0
|
0
|
0
|
43.55
|
|
2025-09-12
|
0
|
0
|
0
|
43.80
|
|
2025-09-02
|
3
|
14
|
-11
|
47.50
|
|
2025-09-01
|
15
|
0
|
15
|
61.70
|
|
2025-08-29
|
0
|
2
|
-2
|
59.80
|
|
2025-08-28
|
0
|
3
|
-3
|
59.70
|
|
2025-08-20
|
1
|
0
|
1
|
57.90
|
|
2025-08-19
|
1
|
0
|
1
|
58.40
|
|
2025-07-16
|
0
|
1
|
-1
|
62.60
|
|
2025-07-14
|
0
|
2
|
-2
|
63.00
|
|
2025-05-13
|
15
|
0
|
15
|
85.90
|
|
2025-05-08
|
9
|
21
|
-12
|
93.30
|
|
2025-04-22
|
0
|
2
|
-2
|
63.70
|
|
2025-04-11
|
1
|
0
|
1
|
59.00
|
|
2025-03-18
|
0
|
1
|
-1
|
56.50
|
|
2025-03-10
|
0
|
2
|
-2
|
51.70
|
|
2025-03-05
|
2
|
1
|
1
|
53.10
|
|
2025-02-18
|
0
|
1
|
-1
|
54.80
|
|
2025-01-06
|
1
|
0
|
1
|
51.00
|
|
2024-10-25
|
0
|
2
|
-2
|
49.70
|
|
2024-10-23
|
0
|
1
|
-1
|
49.50
|
|
2024-10-22
|
0
|
2
|
-2
|
49.00
|
|
2024-10-21
|
0
|
1
|
-1
|
49.65
|
|
2024-10-18
|
0
|
1
|
-1
|
49.70
|
|
2024-10-16
|
0
|
2
|
-2
|
49.70
|
|
2024-10-14
|
0
|
1
|
-1
|
49.50
|
|
2024-09-05
|
0
|
2
|
-2
|
52.20
|
|
2024-09-03
|
1
|
0
|
1
|
52.60
|
|
2024-09-02
|
3
|
0
|
3
|
51.70
|
|
2024-08-22
|
1
|
0
|
1
|
54.60
|
|
2024-08-21
|
0
|
1
|
-1
|
54.80
|
|
2024-06-19
|
0
|
1
|
-1
|
53.10
|
|
2024-06-12
|
0
|
1
|
-1
|
53.80
|
| 合計 | 77 | 78 | -1 | |
