| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
45
|
-36
|
112.00
|
|
2026-05-26
|
94
|
54
|
40
|
112.50
|
|
2026-05-21
|
33
|
94
|
-61
|
104.50
|
|
2026-05-20
|
91
|
163
|
-72
|
112.00
|
|
2026-05-18
|
88
|
45
|
43
|
108.00
|
|
2026-05-14
|
3
|
1
|
2
|
89.30
|
|
2026-05-06
|
18
|
3
|
15
|
89.10
|
|
2026-04-29
|
16
|
1
|
15
|
79.70
|
|
2026-04-07
|
6
|
0
|
6
|
77.80
|
|
2026-04-02
|
1
|
73
|
-72
|
78.00
|
|
2026-03-18
|
16
|
3
|
13
|
93.90
|
|
2026-03-13
|
15
|
38
|
-23
|
85.50
|
|
2026-03-03
|
54
|
6
|
48
|
83.20
|
|
2026-02-09
|
15
|
25
|
-10
|
92.60
|
|
2026-02-06
|
5
|
17
|
-12
|
91.00
|
|
2026-01-28
|
87
|
120
|
-33
|
124.50
|
|
2026-01-27
|
125
|
77
|
48
|
113.50
|
|
2026-01-26
|
74
|
14
|
60
|
108.50
|
|
2026-01-16
|
222
|
182
|
40
|
116.00
|
|
2026-01-15
|
248
|
182
|
66
|
115.00
|
|
2026-01-07
|
7
|
57
|
-50
|
102.00
|
|
2026-01-05
|
62
|
36
|
26
|
89.90
|
|
2025-12-16
|
4
|
0
|
4
|
66.30
|
|
2025-12-09
|
5
|
0
|
5
|
69.80
|
|
2025-11-28
|
0
|
6
|
-6
|
67.90
|
|
2025-11-26
|
3
|
0
|
3
|
65.90
|
|
2025-11-11
|
31
|
81
|
-50
|
82.20
|
|
2025-11-06
|
2
|
16
|
-14
|
72.60
|
|
2025-10-29
|
5
|
14
|
-9
|
76.30
|
|
2025-10-28
|
17
|
8
|
9
|
78.30
|
|
2025-10-20
|
35
|
6
|
29
|
82.00
|
|
2025-10-14
|
182
|
141
|
41
|
78.40
|
|
2025-09-08
|
0
|
18
|
-18
|
55.70
|
|
2025-09-05
|
20
|
8
|
12
|
55.80
|
|
2025-08-27
|
0
|
8
|
-8
|
53.40
|
|
2025-08-22
|
1
|
0
|
1
|
50.50
|
|
2025-08-19
|
3
|
0
|
3
|
51.80
|
|
2025-08-15
|
6
|
0
|
6
|
53.00
|
|
2025-08-12
|
1
|
5
|
-4
|
53.40
|
|
2025-08-08
|
1
|
4
|
-3
|
53.40
|
|
2025-08-07
|
1
|
0
|
1
|
52.80
|
|
2025-08-05
|
0
|
2
|
-2
|
53.00
|
|
2025-07-31
|
2
|
0
|
2
|
51.60
|
|
2025-07-30
|
4
|
0
|
4
|
52.50
|
|
2025-07-28
|
1
|
0
|
1
|
53.10
|
|
2025-07-23
|
0
|
1
|
-1
|
52.80
|
|
2025-07-17
|
3
|
5
|
-2
|
54.20
|
|
2025-07-10
|
2
|
1
|
1
|
51.40
|
|
2025-07-01
|
0
|
4
|
-4
|
54.00
|
|
2025-06-19
|
8
|
1
|
7
|
55.70
|
|
2025-06-13
|
3
|
20
|
-17
|
57.00
|
|
2025-06-12
|
1
|
21
|
-20
|
59.50
|
|
2025-06-10
|
35
|
14
|
21
|
61.80
|
|
2025-06-06
|
20
|
44
|
-24
|
64.70
|
|
2025-05-28
|
12
|
17
|
-5
|
55.00
|
|
2025-05-21
|
1
|
5
|
-4
|
58.70
|
|
2025-05-20
|
4
|
0
|
4
|
57.30
|
|
2025-05-15
|
0
|
4
|
-4
|
59.30
|
|
2025-05-13
|
0
|
5
|
-5
|
57.80
|
|
2025-04-23
|
0
|
3
|
-3
|
51.50
|
|
2025-04-16
|
6
|
0
|
6
|
52.00
|
|
2025-04-15
|
0
|
8
|
-8
|
53.80
|
|
2025-04-11
|
9
|
24
|
-15
|
54.60
|
|
2025-04-10
|
1
|
10
|
-9
|
50.30
|
|
2025-04-02
|
2
|
0
|
2
|
62.60
|
|
2025-03-28
|
6
|
1
|
5
|
67.20
|
|
2025-03-27
|
3
|
0
|
3
|
68.70
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-21
|
6
|
2
|
4
|
70.90
|
|
2025-03-20
|
8
|
2
|
6
|
73.80
|
|
2025-03-12
|
9
|
23
|
-14
|
|
|
2025-03-07
|
0
|
6
|
-6
|
69.00
|
|
2025-03-06
|
7
|
1
|
6
|
69.90
|
|
2025-03-05
|
1
|
6
|
-5
|
72.00
|
|
2025-02-26
|
8
|
0
|
8
|
71.00
|
|
2025-02-19
|
10
|
1
|
9
|
77.50
|
|
2025-02-03
|
27
|
10
|
17
|
54.60
|
|
2025-01-07
|
0
|
1
|
-1
|
43.40
|
|
2024-12-19
|
2
|
1
|
1
|
48.45
|
|
2024-12-11
|
2
|
0
|
2
|
52.80
|
|
2024-11-29
|
0
|
3
|
-3
|
52.80
|
|
2024-11-28
|
4
|
0
|
4
|
53.00
|
|
2024-11-12
|
3
|
1
|
2
|
55.50
|
|
2024-11-05
|
1
|
0
|
1
|
56.20
|
|
2024-10-22
|
0
|
2
|
-2
|
61.20
|
|
2024-10-07
|
1
|
5
|
-4
|
62.70
|
|
2024-09-25
|
1
|
4
|
-3
|
59.50
|
|
2024-09-20
|
1
|
0
|
1
|
58.30
|
|
2024-09-13
|
1
|
11
|
-10
|
59.10
|
|
2024-09-06
|
2
|
1
|
1
|
57.00
|
|
2024-09-03
|
9
|
0
|
9
|
61.30
|
|
2024-09-02
|
0
|
2
|
-2
|
62.50
|
|
2024-08-29
|
3
|
0
|
3
|
61.80
|
|
2024-08-28
|
0
|
8
|
-8
|
61.70
|
|
2024-07-12
|
0
|
2
|
-2
|
78.40
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-06-25
|
0
|
2
|
-2
|
78.60
|
|
2024-06-21
|
0
|
11
|
-11
|
80.50
|
|
2024-06-17
|
0
|
3
|
-3
|
79.50
|
|
2024-06-07
|
1
|
0
|
1
|
78.60
|
|
2024-06-06
|
2
|
0
|
2
|
78.00
|
| 合計 | 1842 | 1854 | -12 | |
