| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
8
|
22
|
811.00
|
|
2026-06-03
|
40
|
180
|
-140
|
950.00
|
|
2026-06-02
|
105
|
45
|
60
|
940.00
|
|
2026-06-01
|
172
|
25
|
147
|
950.00
|
|
2026-05-29
|
142
|
195
|
-53
|
1015.00
|
|
2026-05-27
|
739
|
326
|
413
|
930.00
|
|
2026-05-26
|
34
|
9
|
25
|
866.00
|
|
2026-05-22
|
119
|
34
|
85
|
717.00
|
|
2026-05-19
|
29
|
51
|
-22
|
665.00
|
|
2026-05-12
|
16
|
43
|
-27
|
785.00
|
|
2026-05-11
|
91
|
140
|
-49
|
835.00
|
|
2026-05-06
|
512
|
275
|
237
|
721.00
|
|
2026-05-05
|
166
|
566
|
-400
|
666.00
|
|
2026-05-04
|
453
|
52
|
401
|
606.00
|
|
2026-04-30
|
283
|
70
|
213
|
580.00
|
|
2026-04-27
|
102
|
1052
|
-950
|
620.00
|
|
2026-04-24
|
272
|
129
|
143
|
582.00
|
|
2026-04-23
|
41
|
87
|
-46
|
572.00
|
|
2026-04-22
|
168
|
92
|
76
|
600.00
|
|
2026-04-21
|
344
|
59
|
285
|
597.00
|
|
2026-04-15
|
138
|
265
|
-127
|
516.00
|
|
2026-04-14
|
49
|
74
|
-25
|
501.00
|
|
2026-04-13
|
574
|
163
|
411
|
499.50
|
|
2026-04-10
|
255
|
85
|
170
|
490.50
|
|
2026-04-09
|
16
|
94
|
-78
|
447.50
|
|
2026-04-08
|
93
|
38
|
55
|
436.00
|
|
2026-04-07
|
325
|
173
|
152
|
412.00
|
|
2026-04-02
|
149
|
61
|
88
|
409.50
|
|
2026-04-01
|
28
|
164
|
-136
|
413.50
|
|
2026-03-31
|
11
|
29
|
-18
|
420.50
|
|
2026-03-30
|
8
|
29
|
-21
|
437.00
|
|
2026-03-27
|
465
|
7
|
458
|
447.50
|
|
2026-03-25
|
18
|
4
|
14
|
450.00
|
|
2026-03-19
|
18
|
82
|
-64
|
472.00
|
|
2026-03-16
|
94
|
44
|
50
|
440.50
|
|
2026-03-13
|
42
|
106
|
-64
|
432.50
|
|
2026-03-12
|
25
|
213
|
-188
|
429.00
|
|
2026-03-10
|
68
|
168
|
-100
|
443.00
|
|
2026-03-09
|
7
|
42
|
-35
|
428.50
|
|
2026-03-05
|
49
|
262
|
-213
|
470.50
|
|
2026-03-03
|
13
|
129
|
-116
|
433.50
|
|
2026-03-02
|
45
|
656
|
-611
|
440.00
|
|
2026-02-25
|
3
|
72
|
-69
|
452.50
|
|
2026-02-24
|
131
|
31
|
100
|
445.00
|
|
2026-02-23
|
60
|
373
|
-313
|
425.00
|
|
2026-02-09
|
31
|
19
|
12
|
478.00
|
|
2026-02-06
|
246
|
26
|
220
|
466.00
|
|
2026-02-05
|
20
|
44
|
-24
|
464.00
|
|
2026-02-04
|
32
|
118
|
-86
|
479.50
|
|
2026-02-03
|
105
|
11
|
94
|
475.00
|
|
2026-01-30
|
11
|
50
|
-39
|
497.00
|
|
2026-01-29
|
195
|
107
|
88
|
502.00
|
|
2026-01-28
|
42
|
382
|
-340
|
509.00
|
|
2026-01-27
|
140
|
95
|
45
|
511.00
|
|
2026-01-26
|
106
|
167
|
-61
|
525.00
|
|
2026-01-23
|
133
|
61
|
72
|
528.00
|
|
2026-01-22
|
200
|
129
|
71
|
508.00
|
|
2026-01-21
|
133
|
498
|
-365
|
494.50
|
|
2026-01-20
|
678
|
141
|
537
|
502.00
|
|
2026-01-19
|
61
|
108
|
-47
|
499.00
|
|
2026-01-15
|
151
|
49
|
102
|
489.00
|
|
2026-01-08
|
54
|
192
|
-138
|
450.00
|
|
2026-01-07
|
702
|
69
|
633
|
470.00
|
|
2026-01-05
|
412
|
14
|
398
|
413.00
|
|
2026-01-02
|
727
|
56
|
671
|
403.00
|
|
2025-12-31
|
190
|
87
|
103
|
406.00
|
|
2025-12-30
|
136
|
32
|
104
|
413.00
|
|
2025-12-26
|
34
|
56
|
-22
|
391.00
|
|
2025-12-24
|
29
|
4
|
25
|
382.00
|
|
2025-12-23
|
11
|
48
|
-37
|
386.00
|
|
2025-12-22
|
50
|
6
|
44
|
382.50
|
|
2025-12-19
|
7
|
48
|
-41
|
376.00
|
|
2025-12-18
|
42
|
96
|
-54
|
373.00
|
|
2025-12-17
|
208
|
111
|
97
|
388.00
|
|
2025-12-16
|
8
|
94
|
-86
|
364.50
|
|
2025-12-11
|
2
|
32
|
-30
|
384.50
|
|
2025-12-10
|
6
|
17
|
-11
|
383.00
|
|
2025-12-05
|
15
|
8
|
7
|
383.50
|
|
2025-12-03
|
5
|
18
|
-13
|
383.50
|
|
2025-12-01
|
62
|
35
|
27
|
378.50
|
|
2025-11-28
|
65
|
29
|
36
|
376.00
|
|
2025-11-27
|
59
|
8
|
51
|
381.50
|
|
2025-11-24
|
16
|
3
|
13
|
378.00
|
|
2025-11-21
|
3
|
28
|
-25
|
344.00
|
|
2025-11-20
|
11
|
4
|
7
|
352.50
|
|
2025-11-18
|
39
|
5
|
34
|
358.00
|
|
2025-11-14
|
4
|
22
|
-18
|
385.00
|
|
2025-11-12
|
6
|
49
|
-43
|
390.00
|
|
2025-11-10
|
44
|
101
|
-57
|
394.00
|
|
2025-11-07
|
38
|
240
|
-202
|
402.50
|
|
2025-11-06
|
241
|
116
|
125
|
416.00
|
|
2025-11-05
|
209
|
134
|
75
|
433.00
|
|
2025-11-04
|
34
|
76
|
-42
|
481.00
|
|
2025-11-03
|
41
|
20
|
21
|
508.00
|
|
2025-10-31
|
32
|
131
|
-99
|
508.00
|
|
2025-10-29
|
50
|
26
|
24
|
513.00
|
|
2025-10-27
|
38
|
137
|
-99
|
539.00
|
|
2025-10-22
|
43
|
20
|
23
|
530.00
|
|
2025-10-21
|
271
|
193
|
78
|
541.00
|
|
2025-10-20
|
87
|
52
|
35
|
500.00
|
|
2025-10-17
|
16
|
61
|
-45
|
490.00
|
|
2025-10-16
|
105
|
76
|
29
|
501.00
|
|
2025-10-14
|
724
|
313
|
411
|
471.00
|
|
2025-10-13
|
61
|
45
|
16
|
486.50
|
|
2025-10-02
|
12
|
48
|
-36
|
490.00
|
|
2025-10-01
|
8
|
39
|
-31
|
462.50
|
|
2025-09-30
|
11
|
32
|
-21
|
466.50
|
|
2025-09-26
|
15
|
60
|
-45
|
458.00
|
|
2025-09-25
|
4
|
165
|
-161
|
489.00
|
|
2025-09-24
|
31
|
76
|
-45
|
496.00
|
|
2025-09-22
|
121
|
641
|
-520
|
511.00
|
|
2025-09-19
|
734
|
469
|
265
|
505.00
|
|
2025-09-17
|
1001
|
580
|
421
|
446.00
|
|
2025-09-16
|
361
|
136
|
225
|
449.50
|
|
2025-09-15
|
89
|
122
|
-33
|
409.00
|
|
2025-09-05
|
7
|
0
|
7
|
370.50
|
|
2025-09-03
|
72
|
14
|
58
|
372.00
|
|
2025-09-02
|
14
|
33
|
-19
|
356.00
|
|
2025-09-01
|
9
|
63
|
-54
|
364.50
|
|
2025-08-29
|
5
|
23
|
-18
|
372.00
|
|
2025-08-28
|
26
|
95
|
-69
|
374.00
|
|
2025-08-25
|
120
|
23
|
97
|
368.50
|
|
2025-08-21
|
10
|
37
|
-27
|
366.00
|
|
2025-08-20
|
28
|
6
|
22
|
358.50
|
|
2025-08-18
|
45
|
27
|
18
|
363.00
|
|
2025-08-13
|
46
|
7
|
39
|
360.00
|
|
2025-08-08
|
176
|
110
|
66
|
362.50
|
|
2025-08-06
|
13
|
33
|
-20
|
341.00
|
|
2025-08-04
|
7
|
22
|
-15
|
342.00
|
|
2025-08-01
|
18
|
5
|
13
|
346.00
|
|
2025-07-30
|
65
|
24
|
41
|
344.00
|
|
2025-07-29
|
30
|
52
|
-22
|
344.00
|
|
2025-07-28
|
18
|
11
|
7
|
350.00
|
|
2025-07-25
|
70
|
29
|
41
|
347.50
|
|
2025-07-23
|
52
|
27
|
25
|
340.00
|
|
2025-07-22
|
34
|
75
|
-41
|
333.50
|
|
2025-07-18
|
325
|
224
|
101
|
346.50
|
|
2025-07-17
|
186
|
82
|
104
|
354.50
|
|
2025-07-16
|
167
|
97
|
70
|
322.50
|
|
2025-07-08
|
1
|
29
|
-28
|
295.50
|
|
2025-07-04
|
3
|
38
|
-35
|
306.50
|
|
2025-07-03
|
31
|
10
|
21
|
307.00
|
|
2025-07-02
|
49
|
8
|
41
|
302.00
|
|
2025-06-30
|
30
|
45
|
-15
|
301.50
|
|
2025-06-17
|
104
|
21
|
83
|
298.50
|
|
2025-06-16
|
1
|
9
|
-8
|
299.00
|
|
2025-06-11
|
24
|
12
|
12
|
317.00
|
|
2025-06-05
|
25
|
9
|
16
|
300.50
|
|
2025-05-29
|
18
|
496
|
-478
|
315.00
|
|
2025-05-27
|
88
|
5
|
83
|
321.50
|
|
2025-05-20
|
3
|
86
|
-83
|
328.50
|
|
2025-05-14
|
7
|
0
|
7
|
333.50
|
|
2025-05-12
|
10
|
0
|
10
|
321.50
|
|
2025-05-08
|
6
|
52
|
-46
|
306.00
|
|
2025-04-21
|
107
|
19
|
88
|
272.50
|
|
2025-04-17
|
10
|
25
|
-15
|
292.00
|
|
2025-04-16
|
60
|
29
|
31
|
296.00
|
|
2025-04-14
|
43
|
20
|
23
|
300.50
|
|
2025-04-08
|
34
|
250
|
-216
|
283.50
|
|
2025-04-02
|
34
|
28
|
6
|
330.00
|
|
2025-03-31
|
21
|
233
|
-212
|
319.00
|
|
2025-03-20
|
3
|
342
|
-339
|
380.00
|
|
2025-03-19
|
53
|
21
|
32
|
376.50
|
|
2025-03-17
|
30
|
1
|
29
|
385.50
|
|
2025-03-14
|
55
|
16
|
39
|
389.00
|
|
2025-03-12
|
19
|
42
|
-23
|
|
|
2025-03-11
|
40
|
28
|
12
|
391.50
|
|
2025-03-10
|
24
|
15
|
9
|
398.00
|
|
2025-03-07
|
19
|
41
|
-22
|
404.50
|
|
2025-03-06
|
131
|
98
|
33
|
410.00
|
|
2025-03-05
|
227
|
275
|
-48
|
400.00
|
|
2025-03-04
|
1
|
39
|
-38
|
369.50
|
|
2025-03-03
|
37
|
21
|
16
|
367.00
|
|
2025-02-27
|
20
|
36
|
-16
|
378.00
|
|
2025-02-25
|
59
|
79
|
-20
|
387.00
|
|
2025-02-19
|
86
|
17
|
69
|
358.50
|
|
2025-02-11
|
26
|
43
|
-17
|
317.00
|
|
2025-02-06
|
43
|
31
|
12
|
328.50
|
|
2025-02-05
|
33
|
27
|
6
|
326.00
|
|
2025-02-04
|
89
|
8
|
81
|
323.50
|
|
2025-02-03
|
130
|
10
|
120
|
325.00
|
|
2025-01-22
|
94
|
49
|
45
|
342.00
|
|
2025-01-20
|
4
|
8
|
-4
|
350.00
|
|
2025-01-16
|
8
|
3
|
5
|
347.00
|
|
2025-01-15
|
4
|
24
|
-20
|
341.50
|
|
2025-01-14
|
96
|
18
|
78
|
338.00
|
|
2025-01-13
|
7
|
272
|
-265
|
341.00
|
|
2025-01-09
|
17
|
70
|
-53
|
369.00
|
|
2025-01-08
|
4
|
14
|
-10
|
385.50
|
|
2025-01-07
|
30
|
2
|
28
|
389.00
|
|
2025-01-06
|
34
|
8
|
26
|
385.00
|
|
2025-01-03
|
344
|
23
|
321
|
383.50
|
|
2025-01-02
|
2
|
15
|
-13
|
381.00
|
|
2024-12-31
|
32
|
13
|
19
|
381.50
|
|
2024-12-30
|
7
|
156
|
-149
|
375.50
|
|
2024-12-26
|
55
|
6
|
49
|
382.50
|
|
2024-12-23
|
119
|
7
|
112
|
358.00
|
|
2024-12-19
|
29
|
9
|
20
|
381.00
|
|
2024-12-18
|
84
|
7
|
77
|
388.00
|
|
2024-12-17
|
132
|
8
|
124
|
386.50
|
|
2024-12-12
|
24
|
7
|
17
|
406.00
|
|
2024-12-09
|
49
|
10
|
39
|
420.00
|
|
2024-12-05
|
81
|
20
|
61
|
426.50
|
|
2024-12-04
|
4
|
92
|
-88
|
424.00
|
|
2024-11-29
|
804
|
80
|
724
|
410.00
|
|
2024-11-27
|
4
|
35
|
-31
|
422.00
|
|
2024-11-26
|
4
|
19
|
-15
|
430.50
|
|
2024-11-22
|
70
|
2
|
68
|
421.00
|
|
2024-11-21
|
327
|
6
|
321
|
423.00
|
|
2024-11-20
|
47
|
6
|
41
|
424.00
|
|
2024-11-18
|
26
|
58
|
-32
|
428.50
|
|
2024-11-15
|
29
|
4
|
25
|
427.50
|
|
2024-11-14
|
690
|
22
|
668
|
424.00
|
|
2024-11-12
|
34
|
20
|
14
|
432.50
|
|
2024-11-07
|
102
|
22
|
80
|
406.00
|
|
2024-11-05
|
5
|
0
|
5
|
418.00
|
|
2024-11-04
|
2
|
6
|
-4
|
420.00
|
|
2024-10-30
|
22
|
33
|
-11
|
424.00
|
|
2024-10-29
|
28
|
12
|
16
|
419.50
|
|
2024-10-28
|
11
|
20
|
-9
|
430.00
|
|
2024-10-25
|
26
|
7
|
19
|
430.00
|
|
2024-10-22
|
18
|
7
|
11
|
439.50
|
|
2024-10-21
|
32
|
14
|
18
|
433.00
|
|
2024-10-18
|
34
|
70
|
-36
|
430.00
|
|
2024-10-17
|
33
|
8
|
25
|
438.50
|
|
2024-10-16
|
118
|
30
|
88
|
443.00
|
|
2024-10-11
|
18
|
9
|
9
|
445.00
|
|
2024-10-09
|
9
|
4
|
5
|
438.50
|
|
2024-10-08
|
9
|
81
|
-72
|
440.50
|
|
2024-10-07
|
45
|
23
|
22
|
446.00
|
|
2024-10-01
|
7
|
11
|
-4
|
452.50
|
|
2024-09-30
|
8
|
36
|
-28
|
455.00
|
|
2024-09-27
|
16
|
3
|
13
|
461.00
|
|
2024-09-24
|
17
|
0
|
17
|
456.00
|
|
2024-09-23
|
130
|
7
|
123
|
464.00
|
|
2024-09-20
|
385
|
18
|
367
|
464.00
|
|
2024-09-19
|
20
|
12
|
8
|
462.50
|
|
2024-09-18
|
82
|
7
|
75
|
457.00
|
|
2024-09-13
|
4
|
8
|
-4
|
460.00
|
|
2024-09-09
|
18
|
15
|
3
|
451.00
|
|
2024-09-06
|
10
|
6
|
4
|
454.50
|
|
2024-09-05
|
199
|
12
|
187
|
449.00
|
|
2024-09-04
|
42
|
69
|
-27
|
457.00
|
|
2024-09-03
|
113
|
28
|
85
|
485.50
|
|
2024-09-02
|
42
|
14
|
28
|
485.00
|
|
2024-08-27
|
2
|
16
|
-14
|
473.00
|
|
2024-08-26
|
11
|
29
|
-18
|
480.50
|
|
2024-08-23
|
2
|
18
|
-16
|
479.00
|
|
2024-08-22
|
4
|
15
|
-11
|
479.00
|
|
2024-08-21
|
71
|
11
|
60
|
479.50
|
|
2024-08-16
|
12
|
3
|
9
|
479.00
|
|
2024-08-15
|
6
|
38
|
-32
|
475.50
|
|
2024-08-14
|
56
|
3
|
53
|
485.00
|
|
2024-08-09
|
23
|
7
|
16
|
454.00
|
|
2024-08-07
|
131
|
28
|
103
|
460.50
|
|
2024-08-06
|
22
|
44
|
-22
|
468.50
|
|
2024-08-05
|
26
|
71
|
-45
|
454.00
|
|
2024-08-02
|
170
|
56
|
114
|
503.00
|
|
2024-08-01
|
25
|
36
|
-11
|
512.00
|
|
2024-07-31
|
196
|
58
|
138
|
496.00
|
|
2024-07-30
|
43
|
63
|
-20
|
493.50
|
|
2024-07-29
|
21
|
122
|
-101
|
498.00
|
|
2024-07-23
|
70
|
13
|
57
|
512.00
|
|
2024-07-19
|
12
|
119
|
-107
|
544.00
|
|
2024-07-18
|
22
|
41
|
-19
|
565.00
|
|
2024-07-17
|
34
|
18
|
16
|
576.00
|
|
2024-07-16
|
362
|
7
|
355
|
584.00
|
|
2024-07-15
|
99
|
1
|
98
|
588.00
|
|
2024-07-12
|
20
|
45
|
-25
|
588.00
|
|
2024-07-11
|
71
|
2
|
69
|
587.00
|
|
2024-07-08
|
114
|
30
|
84
|
593.00
|
|
2024-07-05
|
120
|
39
|
81
|
582.00
|
|
2024-07-04
|
55
|
10
|
45
|
581.00
|
|
2024-07-03
|
136
|
9
|
127
|
|
|
2024-06-28
|
19
|
11
|
8
|
539.00
|
|
2024-06-26
|
1
|
6
|
-5
|
530.00
|
|
2024-06-19
|
70
|
83
|
-13
|
540.00
|
|
2024-06-18
|
4
|
197
|
-193
|
532.00
|
|
2024-06-17
|
0
|
31
|
-31
|
530.00
|
|
2024-06-12
|
86
|
6
|
80
|
543.00
|
|
2024-06-07
|
51
|
3
|
48
|
542.00
|
|
2024-06-06
|
1
|
19
|
-18
|
533.00
|
| 合計 | 26595 | 20813 | 5782 | |
