| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
74
|
-73
|
324.50
|
|
2026-05-28
|
0
|
6
|
-6
|
319.00
|
|
2026-05-27
|
4
|
11
|
-7
|
325.00
|
|
2026-05-25
|
17
|
2
|
15
|
307.50
|
|
2026-05-14
|
0
|
5
|
-5
|
289.50
|
|
2026-05-12
|
0
|
3
|
-3
|
287.50
|
|
2026-04-29
|
1
|
2
|
-1
|
281.50
|
|
2026-04-21
|
0
|
127
|
-127
|
283.50
|
|
2026-04-16
|
1
|
4
|
-3
|
294.50
|
|
2026-04-14
|
3
|
0
|
3
|
288.50
|
|
2026-04-02
|
1
|
7
|
-6
|
290.00
|
|
2026-03-31
|
0
|
3
|
-3
|
277.00
|
|
2026-03-30
|
3
|
0
|
3
|
280.00
|
|
2026-03-25
|
6
|
1
|
5
|
278.50
|
|
2026-03-24
|
0
|
120
|
-120
|
284.50
|
|
2026-03-19
|
0
|
1
|
-1
|
274.50
|
|
2026-03-18
|
3
|
50
|
-47
|
280.50
|
|
2026-03-16
|
0
|
9
|
-9
|
279.00
|
|
2026-03-13
|
0
|
25
|
-25
|
278.00
|
|
2026-03-10
|
0
|
5
|
-5
|
280.00
|
|
2026-03-09
|
1
|
6
|
-5
|
277.00
|
|
2026-03-05
|
0
|
3
|
-3
|
285.50
|
|
2026-03-04
|
3
|
7
|
-4
|
277.50
|
|
2026-03-03
|
7
|
3
|
4
|
286.00
|
|
2026-02-26
|
6
|
2
|
4
|
296.00
|
|
2026-02-23
|
1
|
7
|
-6
|
294.50
|
|
2026-02-06
|
1
|
6
|
-5
|
288.50
|
|
2026-02-05
|
0
|
15
|
-15
|
287.50
|
|
2026-02-03
|
5
|
3
|
2
|
289.50
|
|
2026-01-29
|
0
|
2
|
-2
|
286.00
|
|
2026-01-19
|
0
|
2
|
-2
|
282.00
|
|
2026-01-15
|
2
|
0
|
2
|
285.50
|
|
2026-01-14
|
0
|
2
|
-2
|
287.50
|
|
2026-01-12
|
1
|
5
|
-4
|
287.00
|
|
2026-01-09
|
0
|
4
|
-4
|
288.00
|
|
2026-01-08
|
6
|
1
|
5
|
290.00
|
|
2026-01-07
|
5
|
0
|
5
|
283.00
|
|
2025-12-30
|
0
|
4
|
-4
|
283.50
|
|
2025-12-29
|
4
|
0
|
4
|
281.50
|
|
2025-12-26
|
2
|
32
|
-30
|
282.00
|
|
2025-12-24
|
4
|
0
|
4
|
280.00
|
|
2025-12-23
|
5
|
19
|
-14
|
281.50
|
|
2025-12-18
|
5
|
0
|
5
|
278.00
|
|
2025-12-12
|
3
|
0
|
3
|
288.00
|
|
2025-12-01
|
0
|
2
|
-2
|
307.00
|
|
2025-11-24
|
21
|
2
|
19
|
308.00
|
|
2025-11-21
|
8
|
1
|
7
|
305.50
|
|
2025-11-20
|
3
|
0
|
3
|
315.50
|
|
2025-11-19
|
1
|
3
|
-2
|
310.50
|
|
2025-11-14
|
0
|
3
|
-3
|
330.50
|
|
2025-11-11
|
60
|
0
|
60
|
339.50
|
|
2025-11-06
|
2
|
6
|
-4
|
337.50
|
|
2025-11-05
|
0
|
24
|
-24
|
348.00
|
|
2025-11-04
|
11
|
30
|
-19
|
348.00
|
|
2025-11-03
|
9
|
17
|
-8
|
349.00
|
|
2025-10-31
|
44
|
6
|
38
|
340.50
|
|
2025-10-30
|
14
|
7
|
7
|
330.00
|
|
2025-10-28
|
5
|
32
|
-27
|
314.00
|
|
2025-10-23
|
1
|
9
|
-8
|
318.50
|
|
2025-10-21
|
32
|
7
|
25
|
314.00
|
|
2025-10-20
|
0
|
20
|
-20
|
306.00
|
|
2025-10-17
|
0
|
6
|
-6
|
305.50
|
|
2025-10-14
|
0
|
3
|
-3
|
302.00
|
|
2025-10-03
|
11
|
1
|
10
|
317.00
|
|
2025-10-02
|
1
|
4
|
-3
|
317.00
|
|
2025-09-26
|
0
|
3
|
-3
|
315.00
|
|
2025-09-24
|
3
|
0
|
3
|
314.00
|
|
2025-09-23
|
0
|
2
|
-2
|
316.00
|
|
2025-09-22
|
0
|
4
|
-4
|
317.50
|
|
2025-09-18
|
12
|
0
|
12
|
316.00
|
|
2025-09-17
|
0
|
70
|
-70
|
306.50
|
|
2025-09-05
|
1
|
0
|
1
|
323.00
|
|
2025-09-02
|
0
|
5
|
-5
|
318.00
|
|
2025-08-22
|
2
|
0
|
2
|
316.50
|
|
2025-08-21
|
0
|
2
|
-2
|
315.00
|
|
2025-08-07
|
2
|
15
|
-13
|
313.50
|
|
2025-08-06
|
0
|
15
|
-15
|
314.50
|
|
2025-08-01
|
8
|
17
|
-9
|
306.50
|
|
2025-07-31
|
2
|
43
|
-41
|
308.00
|
|
2025-07-25
|
5
|
17
|
-12
|
321.50
|
|
2025-07-24
|
5
|
55
|
-50
|
318.00
|
|
2025-07-23
|
7
|
3
|
4
|
307.00
|
|
2025-07-21
|
0
|
2
|
-2
|
300.00
|
|
2025-07-17
|
0
|
24
|
-24
|
300.50
|
|
2025-07-14
|
1
|
3
|
-2
|
294.00
|
|
2025-07-10
|
0
|
6
|
-6
|
298.00
|
|
2025-07-07
|
1
|
11
|
-10
|
296.00
|
|
2025-07-04
|
0
|
1
|
-1
|
300.50
|
|
2025-07-02
|
2
|
0
|
2
|
303.00
|
|
2025-07-01
|
5
|
0
|
5
|
303.00
|
|
2025-06-30
|
2
|
0
|
2
|
297.00
|
|
2025-06-27
|
7
|
0
|
7
|
303.00
|
|
2025-06-25
|
0
|
5
|
-5
|
301.00
|
|
2025-06-23
|
9
|
2
|
7
|
293.00
|
|
2025-06-20
|
0
|
17
|
-17
|
296.50
|
|
2025-06-19
|
1
|
5
|
-4
|
298.50
|
|
2025-06-16
|
3
|
0
|
3
|
301.00
|
|
2025-06-12
|
2
|
4
|
-2
|
319.50
|
|
2025-06-10
|
4
|
0
|
4
|
333.00
|
|
2025-06-04
|
2
|
0
|
2
|
329.00
|
|
2025-06-03
|
0
|
4
|
-4
|
331.50
|
|
2025-05-16
|
0
|
5
|
-5
|
351.00
|
|
2025-05-12
|
9
|
0
|
9
|
348.00
|
|
2025-05-02
|
4
|
0
|
4
|
348.00
|
|
2025-04-30
|
0
|
2
|
-2
|
348.00
|
|
2025-04-29
|
44
|
1
|
43
|
343.50
|
|
2025-04-28
|
10
|
0
|
10
|
327.50
|
|
2025-04-25
|
16
|
0
|
16
|
327.50
|
|
2025-04-15
|
0
|
4
|
-4
|
330.50
|
|
2025-04-14
|
1
|
8
|
-7
|
324.50
|
|
2025-04-11
|
5
|
0
|
5
|
318.50
|
|
2025-04-08
|
30
|
15
|
15
|
306.50
|
|
2025-04-07
|
0
|
10
|
-10
|
324.00
|
|
2025-04-02
|
5
|
2
|
3
|
360.00
|
|
2025-04-01
|
6
|
0
|
6
|
360.00
|
|
2025-03-31
|
4
|
25
|
-21
|
359.00
|
|
2025-03-25
|
20
|
1
|
19
|
388.00
|
|
2025-03-21
|
0
|
2
|
-2
|
374.50
|
|
2025-03-11
|
3
|
0
|
3
|
370.50
|
|
2025-03-10
|
3
|
0
|
3
|
373.50
|
|
2025-03-03
|
3
|
0
|
3
|
374.50
|
|
2025-02-26
|
40
|
3
|
37
|
389.50
|
|
2025-02-05
|
1
|
9
|
-8
|
372.00
|
|
2025-02-04
|
3
|
0
|
3
|
363.50
|
|
2025-02-03
|
4
|
7
|
-3
|
373.50
|
|
2025-01-15
|
4
|
0
|
4
|
357.00
|
|
2025-01-13
|
2
|
4
|
-2
|
356.00
|
|
2025-01-09
|
4
|
0
|
4
|
363.00
|
|
2024-12-31
|
0
|
8
|
-8
|
377.00
|
|
2024-12-26
|
0
|
3
|
-3
|
364.50
|
|
2024-12-23
|
3
|
0
|
3
|
361.00
|
|
2024-12-19
|
0
|
2
|
-2
|
361.50
|
|
2024-12-11
|
0
|
2
|
-2
|
364.00
|
|
2024-12-03
|
6
|
0
|
6
|
370.00
|
|
2024-11-29
|
2
|
0
|
2
|
374.50
|
|
2024-11-28
|
0
|
2
|
-2
|
371.00
|
|
2024-11-25
|
4
|
0
|
4
|
381.00
|
|
2024-11-22
|
20
|
0
|
20
|
373.50
|
|
2024-11-19
|
2
|
0
|
2
|
370.00
|
|
2024-11-15
|
2
|
0
|
2
|
370.00
|
|
2024-11-14
|
2
|
0
|
2
|
369.00
|
|
2024-11-05
|
0
|
13
|
-13
|
372.00
|
|
2024-10-30
|
3
|
0
|
3
|
375.50
|
|
2024-10-29
|
28
|
3
|
25
|
375.50
|
|
2024-10-28
|
1
|
7
|
-6
|
388.50
|
|
2024-10-25
|
2
|
14
|
-12
|
395.00
|
|
2024-10-24
|
1
|
21
|
-20
|
398.00
|
|
2024-10-23
|
1
|
26
|
-25
|
400.00
|
|
2024-10-22
|
7
|
0
|
7
|
404.50
|
|
2024-10-17
|
3
|
13
|
-10
|
413.00
|
|
2024-10-11
|
7
|
2
|
5
|
416.00
|
|
2024-10-09
|
28
|
6
|
22
|
422.50
|
|
2024-10-08
|
1
|
6
|
-5
|
423.50
|
|
2024-10-07
|
1
|
3
|
-2
|
431.50
|
|
2024-10-04
|
3
|
8
|
-5
|
426.00
|
|
2024-09-30
|
21
|
14
|
7
|
449.00
|
|
2024-09-20
|
3
|
0
|
3
|
408.00
|
|
2024-09-19
|
2
|
1
|
1
|
404.00
|
|
2024-09-18
|
2
|
0
|
2
|
403.00
|
|
2024-09-12
|
5
|
0
|
5
|
400.50
|
|
2024-09-11
|
0
|
1
|
-1
|
404.50
|
|
2024-09-09
|
0
|
5
|
-5
|
404.00
|
|
2024-09-06
|
4
|
0
|
4
|
399.50
|
|
2024-09-04
|
3
|
7
|
-4
|
399.50
|
|
2024-08-29
|
3
|
1
|
2
|
431.00
|
|
2024-08-28
|
4
|
1
|
3
|
437.50
|
|
2024-08-26
|
2
|
0
|
2
|
438.50
|
|
2024-08-16
|
3
|
1
|
2
|
431.00
|
|
2024-08-14
|
14
|
0
|
14
|
427.50
|
|
2024-08-12
|
4
|
0
|
4
|
421.50
|
|
2024-08-09
|
2
|
1
|
1
|
416.00
|
|
2024-08-08
|
0
|
4
|
-4
|
411.00
|
|
2024-08-07
|
12
|
2
|
10
|
415.50
|
|
2024-07-30
|
1
|
252
|
-251
|
426.00
|
|
2024-07-22
|
52
|
2
|
50
|
426.00
|
|
2024-07-17
|
7
|
3
|
4
|
454.50
|
|
2024-07-16
|
46
|
4
|
42
|
448.00
|
|
2024-07-15
|
54
|
1
|
53
|
444.50
|
|
2024-07-10
|
36
|
0
|
36
|
435.50
|
|
2024-07-04
|
15
|
4
|
11
|
448.00
|
|
2024-07-01
|
76
|
6
|
70
|
484.00
|
|
2024-06-25
|
0
|
3
|
-3
|
485.00
|
|
2024-06-20
|
5
|
21
|
-16
|
478.00
|
|
2024-06-18
|
38
|
5
|
33
|
491.50
|
|
2024-06-17
|
0
|
26
|
-26
|
475.00
|
|
2024-06-07
|
4
|
47
|
-43
|
476.00
|
| 合計 | 1176 | 1745 | -569 | |
