| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
10
|
-2
|
3300.00
|
|
2026-06-04
|
136
|
21
|
115
|
3505.00
|
|
2026-06-03
|
15
|
2
|
13
|
3310.00
|
|
2026-06-02
|
3
|
21
|
-18
|
3215.00
|
|
2026-06-01
|
9
|
19
|
-10
|
3290.00
|
|
2026-05-29
|
29
|
10
|
19
|
3140.00
|
|
2026-05-28
|
12
|
62
|
-50
|
3280.00
|
|
2026-05-27
|
26
|
11
|
15
|
3195.00
|
|
2026-05-26
|
14
|
4
|
10
|
3415.00
|
|
2026-05-22
|
11
|
2
|
9
|
3405.00
|
|
2026-05-21
|
17
|
4
|
13
|
3350.00
|
|
2026-05-20
|
5
|
56
|
-51
|
3385.00
|
|
2026-05-19
|
27
|
38
|
-11
|
3460.00
|
|
2026-05-18
|
8
|
6
|
2
|
3720.00
|
|
2026-05-14
|
32
|
20
|
12
|
4150.00
|
|
2026-05-13
|
11
|
18
|
-7
|
3775.00
|
|
2026-05-12
|
14
|
18
|
-4
|
3860.00
|
|
2026-05-08
|
5
|
11
|
-6
|
3580.00
|
|
2026-05-07
|
20
|
6
|
14
|
3730.00
|
|
2026-05-06
|
22
|
8
|
14
|
3800.00
|
|
2026-05-05
|
23
|
4
|
19
|
3660.00
|
|
2026-05-04
|
14
|
28
|
-14
|
3780.00
|
|
2026-04-30
|
29
|
82
|
-53
|
3440.00
|
|
2026-04-27
|
13
|
8
|
5
|
3570.00
|
|
2026-04-24
|
43
|
26
|
17
|
3630.00
|
|
2026-04-23
|
21
|
36
|
-15
|
3850.00
|
|
2026-04-22
|
12
|
25
|
-13
|
4200.00
|
|
2026-04-21
|
74
|
11
|
63
|
4105.00
|
|
2026-04-20
|
11
|
40
|
-29
|
3810.00
|
|
2026-04-17
|
20
|
33
|
-13
|
3740.00
|
|
2026-04-16
|
53
|
46
|
7
|
3660.00
|
|
2026-04-15
|
55
|
45
|
10
|
3605.00
|
|
2026-04-14
|
25
|
9
|
16
|
3360.00
|
|
2026-04-13
|
6
|
12
|
-6
|
3420.00
|
|
2026-04-10
|
6
|
3
|
3
|
3485.00
|
|
2026-04-09
|
23
|
11
|
12
|
3405.00
|
|
2026-04-08
|
10
|
39
|
-29
|
3435.00
|
|
2026-04-07
|
4
|
11
|
-7
|
3325.00
|
|
2026-04-02
|
13
|
8
|
5
|
3165.00
|
|
2026-04-01
|
18
|
36
|
-18
|
3355.00
|
|
2026-03-30
|
10
|
43
|
-33
|
3320.00
|
|
2026-03-26
|
26
|
12
|
14
|
3075.00
|
|
2026-03-25
|
35
|
93
|
-58
|
3195.00
|
|
2026-03-24
|
52
|
169
|
-117
|
3200.00
|
|
2026-03-20
|
33
|
10
|
23
|
3600.00
|
|
2026-03-19
|
16
|
104
|
-88
|
3550.00
|
|
2026-03-18
|
27
|
23
|
4
|
3735.00
|
|
2026-03-16
|
10
|
19
|
-9
|
3735.00
|
|
2026-03-13
|
14
|
12
|
2
|
3855.00
|
|
2026-03-12
|
31
|
22
|
9
|
4015.00
|
|
2026-03-11
|
43
|
4
|
39
|
3750.00
|
|
2026-03-10
|
59
|
14
|
45
|
3465.00
|
|
2026-03-09
|
5
|
2
|
3
|
3330.00
|
|
2026-03-06
|
13
|
8
|
5
|
3695.00
|
|
2026-03-05
|
2
|
22
|
-20
|
3605.00
|
|
2026-03-04
|
10
|
17
|
-7
|
3370.00
|
|
2026-03-02
|
7
|
2
|
5
|
3630.00
|
|
2026-02-26
|
18
|
191
|
-173
|
3750.00
|
|
2026-02-25
|
30
|
18
|
12
|
3915.00
|
|
2026-02-24
|
14
|
6
|
8
|
3745.00
|
|
2026-02-23
|
46
|
26
|
20
|
3840.00
|
|
2026-02-09
|
7
|
19
|
-12
|
3990.00
|
|
2026-02-06
|
44
|
27
|
17
|
3700.00
|
|
2026-02-05
|
24
|
12
|
12
|
3905.00
|
|
2026-02-04
|
18
|
9
|
9
|
4000.00
|
|
2026-02-03
|
7
|
14
|
-7
|
3775.00
|
|
2026-02-02
|
23
|
31
|
-8
|
3435.00
|
|
2026-01-30
|
41
|
63
|
-22
|
3305.00
|
|
2026-01-28
|
16
|
8
|
8
|
3155.00
|
|
2026-01-27
|
18
|
24
|
-6
|
3280.00
|
|
2026-01-26
|
47
|
28
|
19
|
3220.00
|
|
2026-01-23
|
46
|
1
|
45
|
2930.00
|
|
2026-01-21
|
84
|
60
|
24
|
2980.00
|
|
2026-01-20
|
43
|
22
|
21
|
2715.00
|
|
2026-01-19
|
4
|
13
|
-9
|
2470.00
|
|
2026-01-16
|
6
|
16
|
-10
|
2395.00
|
|
2026-01-15
|
0
|
3
|
-3
|
2375.00
|
|
2026-01-14
|
4
|
1
|
3
|
2415.00
|
|
2026-01-13
|
45
|
25
|
20
|
2285.00
|
|
2026-01-12
|
18
|
21
|
-3
|
2175.00
|
|
2026-01-09
|
21
|
62
|
-41
|
2185.00
|
|
2026-01-08
|
17
|
28
|
-11
|
2190.00
|
|
2026-01-07
|
15
|
8
|
7
|
2325.00
|
|
2026-01-05
|
1
|
6
|
-5
|
2250.00
|
|
2025-12-30
|
17
|
12
|
5
|
2345.00
|
|
2025-12-29
|
11
|
4
|
7
|
2350.00
|
|
2025-12-26
|
4
|
42
|
-38
|
2400.00
|
|
2025-12-24
|
21
|
44
|
-23
|
2265.00
|
|
2025-12-23
|
4
|
12
|
-8
|
2280.00
|
|
2025-12-22
|
7
|
26
|
-19
|
2320.00
|
|
2025-12-18
|
34
|
68
|
-34
|
2215.00
|
|
2025-12-17
|
19
|
12
|
7
|
2290.00
|
|
2025-12-16
|
9
|
21
|
-12
|
2355.00
|
|
2025-12-12
|
26
|
7
|
19
|
2160.00
|
|
2025-12-11
|
10
|
13
|
-3
|
1965.00
|
|
2025-12-10
|
15
|
38
|
-23
|
1965.00
|
|
2025-12-09
|
10
|
18
|
-8
|
2020.00
|
|
2025-12-08
|
5
|
7
|
-2
|
1880.00
|
|
2025-12-05
|
3
|
18
|
-15
|
1900.00
|
|
2025-12-03
|
15
|
19
|
-4
|
1860.00
|
|
2025-11-28
|
65
|
34
|
31
|
1920.00
|
|
2025-11-27
|
23
|
10
|
13
|
1800.00
|
|
2025-11-21
|
5
|
2
|
3
|
1485.00
|
|
2025-11-20
|
13
|
46
|
-33
|
1545.00
|
|
2025-11-19
|
62
|
28
|
34
|
1525.00
|
|
2025-11-17
|
42
|
17
|
25
|
1535.00
|
|
2025-11-14
|
43
|
157
|
-114
|
1535.00
|
|
2025-11-12
|
6
|
3
|
3
|
1465.00
|
|
2025-11-11
|
9
|
57
|
-48
|
1500.00
|
|
2025-11-07
|
2
|
5
|
-3
|
1605.00
|
|
2025-11-06
|
6
|
10
|
-4
|
1635.00
|
|
2025-11-05
|
5
|
17
|
-12
|
1610.00
|
|
2025-11-04
|
5
|
11
|
-6
|
1615.00
|
|
2025-11-03
|
12
|
15
|
-3
|
1645.00
|
|
2025-10-31
|
47
|
27
|
20
|
1610.00
|
|
2025-10-30
|
22
|
31
|
-9
|
1675.00
|
|
2025-10-29
|
33
|
23
|
10
|
1860.00
|
|
2025-10-28
|
52
|
12
|
40
|
1845.00
|
|
2025-10-27
|
100
|
11
|
89
|
1785.00
|
|
2025-10-22
|
2
|
10
|
-8
|
1725.00
|
|
2025-10-21
|
15
|
9
|
6
|
1750.00
|
|
2025-10-20
|
5
|
6
|
-1
|
1785.00
|
|
2025-10-17
|
2
|
10
|
-8
|
1760.00
|
|
2025-10-16
|
14
|
8
|
6
|
1815.00
|
|
2025-10-14
|
19
|
25
|
-6
|
1695.00
|
|
2025-10-13
|
16
|
81
|
-65
|
1705.00
|
|
2025-10-09
|
4
|
7
|
-3
|
1705.00
|
|
2025-10-08
|
39
|
112
|
-73
|
1695.00
|
|
2025-10-07
|
29
|
12
|
17
|
1755.00
|
|
2025-10-02
|
12
|
46
|
-34
|
1800.00
|
|
2025-10-01
|
34
|
172
|
-138
|
1845.00
|
|
2025-09-30
|
16
|
9
|
7
|
1925.00
|
|
2025-09-26
|
7
|
16
|
-9
|
1750.00
|
|
2025-09-25
|
16
|
42
|
-26
|
1805.00
|
|
2025-09-24
|
13
|
52
|
-39
|
1720.00
|
|
2025-09-23
|
118
|
52
|
66
|
1785.00
|
|
2025-09-18
|
59
|
37
|
22
|
1465.00
|
|
2025-09-17
|
16
|
6
|
10
|
1390.00
|
|
2025-09-16
|
10
|
2
|
8
|
1385.00
|
|
2025-09-15
|
4
|
19
|
-15
|
1400.00
|
|
2025-09-12
|
11
|
4
|
7
|
1445.00
|
|
2025-09-11
|
55
|
152
|
-97
|
1460.00
|
|
2025-09-10
|
46
|
32
|
14
|
1510.00
|
|
2025-09-09
|
78
|
11
|
67
|
1500.00
|
|
2025-09-08
|
57
|
69
|
-12
|
1445.00
|
|
2025-09-05
|
5
|
139
|
-134
|
1390.00
|
|
2025-09-03
|
10
|
15
|
-5
|
1180.00
|
|
2025-09-02
|
143
|
11
|
132
|
1260.00
|
|
2025-09-01
|
24
|
19
|
5
|
1220.00
|
|
2025-08-27
|
17
|
5
|
12
|
1145.00
|
|
2025-08-26
|
10
|
6
|
4
|
1120.00
|
|
2025-08-25
|
131
|
7
|
124
|
1135.00
|
|
2025-08-22
|
10
|
6
|
4
|
1135.00
|
|
2025-08-20
|
2
|
20
|
-18
|
1100.00
|
|
2025-08-19
|
52
|
105
|
-53
|
1140.00
|
|
2025-08-18
|
89
|
30
|
59
|
1145.00
|
|
2025-08-14
|
57
|
12
|
45
|
1060.00
|
|
2025-08-13
|
12
|
7
|
5
|
968.00
|
|
2025-08-11
|
9
|
13
|
-4
|
967.00
|
|
2025-08-08
|
22
|
16
|
6
|
961.00
|
|
2025-08-07
|
60
|
32
|
28
|
966.00
|
|
2025-08-05
|
25
|
6
|
19
|
872.00
|
|
2025-08-01
|
2
|
5
|
-3
|
862.00
|
|
2025-07-30
|
14
|
11
|
3
|
809.00
|
|
2025-07-29
|
0
|
3
|
-3
|
819.00
|
|
2025-07-28
|
5
|
2
|
3
|
815.00
|
|
2025-07-25
|
4
|
0
|
4
|
821.00
|
|
2025-07-23
|
9
|
20
|
-11
|
814.00
|
|
2025-07-22
|
96
|
7
|
89
|
803.00
|
|
2025-07-21
|
13
|
18
|
-5
|
825.00
|
|
2025-07-17
|
16
|
18
|
-2
|
851.00
|
|
2025-07-16
|
12
|
3
|
9
|
883.00
|
|
2025-07-15
|
12
|
8
|
4
|
866.00
|
|
2025-07-11
|
15
|
2
|
13
|
890.00
|
|
2025-07-10
|
8
|
3
|
5
|
888.00
|
|
2025-07-08
|
2
|
5
|
-3
|
836.00
|
|
2025-07-07
|
6
|
13
|
-7
|
816.00
|
|
2025-07-04
|
28
|
4
|
24
|
839.00
|
|
2025-07-03
|
5
|
13
|
-8
|
830.00
|
|
2025-07-02
|
5
|
8
|
-3
|
826.00
|
|
2025-07-01
|
3
|
7
|
-4
|
832.00
|
|
2025-06-30
|
5
|
0
|
5
|
837.00
|
|
2025-06-27
|
1
|
4
|
-3
|
833.00
|
|
2025-06-25
|
11
|
5
|
6
|
841.00
|
|
2025-06-23
|
6
|
1
|
5
|
820.00
|
|
2025-06-20
|
5
|
33
|
-28
|
843.00
|
|
2025-06-18
|
15
|
4
|
11
|
861.00
|
|
2025-06-17
|
0
|
9
|
-9
|
881.00
|
|
2025-06-16
|
4
|
7
|
-3
|
867.00
|
|
2025-06-13
|
5
|
51
|
-46
|
862.00
|
|
2025-06-12
|
5
|
1
|
4
|
894.00
|
|
2025-06-10
|
12
|
46
|
-34
|
885.00
|
|
2025-06-06
|
3
|
1
|
2
|
841.00
|
|
2025-06-05
|
3
|
1
|
2
|
839.00
|
|
2025-06-04
|
15
|
3
|
12
|
836.00
|
|
2025-06-03
|
5
|
111
|
-106
|
831.00
|
|
2025-06-02
|
5
|
44
|
-39
|
841.00
|
|
2025-05-28
|
2
|
19
|
-17
|
878.00
|
|
2025-05-27
|
5
|
40
|
-35
|
856.00
|
|
2025-05-26
|
27
|
42
|
-15
|
860.00
|
|
2025-05-23
|
1
|
19
|
-18
|
831.00
|
|
2025-05-22
|
4
|
2
|
2
|
814.00
|
|
2025-05-21
|
6
|
4
|
2
|
829.00
|
|
2025-05-20
|
79
|
12
|
67
|
830.00
|
|
2025-05-19
|
7
|
15
|
-8
|
765.00
|
|
2025-05-14
|
13
|
1
|
12
|
818.00
|
|
2025-05-13
|
100
|
4
|
96
|
837.00
|
|
2025-05-06
|
12
|
4
|
8
|
756.00
|
|
2025-05-05
|
5
|
2
|
3
|
758.00
|
|
2025-04-30
|
102
|
6
|
96
|
728.00
|
|
2025-04-29
|
165
|
15
|
150
|
750.00
|
|
2025-04-28
|
24
|
4
|
20
|
730.00
|
|
2025-04-25
|
229
|
6
|
223
|
758.00
|
|
2025-04-24
|
76
|
17
|
59
|
694.00
|
|
2025-04-23
|
14
|
5
|
9
|
676.00
|
|
2025-04-18
|
24
|
4
|
20
|
630.00
|
|
2025-04-17
|
0
|
3
|
-3
|
625.00
|
|
2025-04-16
|
21
|
6
|
15
|
631.00
|
|
2025-04-15
|
3
|
7
|
-4
|
623.00
|
|
2025-04-11
|
0
|
9
|
-9
|
541.00
|
|
2025-04-10
|
3
|
4
|
-1
|
537.00
|
|
2025-04-07
|
2
|
0
|
2
|
603.00
|
|
2025-04-02
|
5
|
4
|
1
|
669.00
|
|
2025-03-27
|
3
|
4
|
-1
|
684.00
|
|
2025-03-25
|
7
|
15
|
-8
|
|
|
2025-03-24
|
0
|
2
|
-2
|
694.00
|
|
2025-03-20
|
4
|
0
|
4
|
696.00
|
|
2025-03-19
|
20
|
1
|
19
|
677.00
|
|
2025-03-18
|
0
|
32
|
-32
|
691.00
|
|
2025-03-17
|
40
|
16
|
24
|
680.00
|
|
2025-03-13
|
8
|
0
|
8
|
690.00
|
|
2025-03-11
|
0
|
5
|
-5
|
693.00
|
|
2025-03-10
|
4
|
15
|
-11
|
705.00
|
|
2025-03-07
|
7
|
22
|
-15
|
708.00
|
|
2025-03-05
|
16
|
4
|
12
|
749.00
|
|
2025-03-04
|
1
|
3
|
-2
|
729.00
|
|
2025-03-03
|
4
|
9
|
-5
|
730.00
|
|
2025-02-25
|
5
|
1
|
4
|
749.00
|
|
2025-02-24
|
5
|
2
|
3
|
766.00
|
|
2025-02-19
|
11
|
4
|
7
|
790.00
|
|
2025-02-17
|
10
|
4
|
6
|
834.00
|
|
2025-02-11
|
5
|
11
|
-6
|
797.00
|
|
2025-02-03
|
3
|
6
|
-3
|
752.00
|
|
2025-01-22
|
13
|
4
|
9
|
808.00
|
|
2025-01-21
|
7
|
11
|
-4
|
822.00
|
|
2025-01-20
|
4
|
6
|
-2
|
830.00
|
|
2025-01-16
|
12
|
8
|
4
|
816.00
|
|
2025-01-15
|
4
|
8
|
-4
|
800.00
|
|
2025-01-13
|
9
|
30
|
-21
|
771.00
|
|
2025-01-09
|
7
|
54
|
-47
|
786.00
|
|
2025-01-08
|
2
|
13
|
-11
|
817.00
|
|
2025-01-07
|
10
|
3
|
7
|
823.00
|
|
2025-01-03
|
22
|
73
|
-51
|
859.00
|
|
2025-01-02
|
8
|
21
|
-13
|
811.00
|
|
2024-12-31
|
3
|
10
|
-7
|
882.00
|
|
2024-12-26
|
18
|
13
|
5
|
880.00
|
|
2024-12-25
|
19
|
10
|
9
|
888.00
|
|
2024-12-24
|
156
|
10
|
146
|
831.00
|
|
2024-12-23
|
15
|
8
|
7
|
846.00
|
|
2024-12-19
|
16
|
6
|
10
|
847.00
|
|
2024-12-18
|
22
|
8
|
14
|
820.00
|
|
2024-12-17
|
4
|
16
|
-12
|
833.00
|
|
2024-12-16
|
17
|
9
|
8
|
855.00
|
|
2024-12-12
|
12
|
3
|
9
|
870.00
|
|
2024-12-11
|
17
|
58
|
-41
|
886.00
|
|
2024-12-05
|
75
|
60
|
15
|
916.00
|
|
2024-12-04
|
64
|
9
|
55
|
833.00
|
|
2024-12-02
|
7
|
1
|
6
|
731.00
|
|
2024-11-29
|
24
|
2
|
22
|
730.00
|
|
2024-11-27
|
8
|
6
|
2
|
701.00
|
|
2024-11-25
|
3
|
0
|
3
|
759.00
|
|
2024-11-21
|
38
|
14
|
24
|
746.00
|
|
2024-11-20
|
18
|
8
|
10
|
727.00
|
|
2024-11-19
|
34
|
18
|
16
|
736.00
|
|
2024-11-18
|
13
|
9
|
4
|
715.00
|
|
2024-11-15
|
16
|
10
|
6
|
723.00
|
|
2024-11-14
|
14
|
262
|
-248
|
720.00
|
|
2024-11-11
|
27
|
10
|
17
|
704.00
|
|
2024-11-08
|
20
|
10
|
10
|
682.00
|
|
2024-11-06
|
44
|
11
|
33
|
625.00
|
|
2024-11-05
|
6
|
18
|
-12
|
621.00
|
|
2024-11-01
|
11
|
17
|
-6
|
582.00
|
|
2024-10-29
|
1
|
9
|
-8
|
547.00
|
|
2024-10-25
|
5
|
13
|
-8
|
537.00
|
|
2024-10-24
|
16
|
82
|
-66
|
533.00
|
|
2024-10-21
|
28
|
1
|
27
|
581.00
|
|
2024-10-18
|
26
|
61
|
-35
|
561.00
|
|
2024-10-17
|
4
|
10
|
-6
|
580.00
|
|
2024-10-14
|
16
|
53
|
-37
|
557.00
|
|
2024-10-11
|
96
|
3
|
93
|
557.00
|
|
2024-10-08
|
5
|
12
|
-7
|
550.00
|
|
2024-10-07
|
21
|
10
|
11
|
555.00
|
|
2024-09-27
|
56
|
30
|
26
|
549.00
|
|
2024-09-26
|
38
|
4
|
34
|
537.00
|
|
2024-09-25
|
3
|
6
|
-3
|
517.00
|
|
2024-09-24
|
1
|
3
|
-2
|
513.00
|
|
2024-09-23
|
16
|
3
|
13
|
513.00
|
|
2024-09-18
|
3
|
6
|
-3
|
497.50
|
|
2024-09-11
|
5
|
2
|
3
|
484.00
|
|
2024-09-09
|
2
|
0
|
2
|
468.50
|
|
2024-09-03
|
3
|
0
|
3
|
492.50
|
|
2024-08-30
|
2
|
0
|
2
|
495.50
|
|
2024-08-26
|
2
|
3
|
-1
|
488.50
|
|
2024-08-23
|
0
|
2
|
-2
|
500.00
|
|
2024-08-21
|
5
|
0
|
5
|
487.00
|
|
2024-08-06
|
4
|
15
|
-11
|
401.00
|
|
2024-08-05
|
0
|
6
|
-6
|
403.50
|
|
2024-07-31
|
10
|
1
|
9
|
430.50
|
|
2024-07-29
|
2
|
12
|
-10
|
418.00
|
|
2024-07-23
|
2
|
0
|
2
|
440.50
|
|
2024-07-19
|
0
|
3
|
-3
|
463.50
|
|
2024-07-17
|
0
|
2
|
-2
|
472.50
|
|
2024-07-16
|
2
|
0
|
2
|
470.50
|
|
2024-07-12
|
1
|
3
|
-2
|
472.00
|
|
2024-07-09
|
1
|
5
|
-4
|
480.50
|
|
2024-06-26
|
2
|
1
|
1
|
463.50
|
|
2024-06-25
|
1
|
0
|
1
|
467.50
|
|
2024-06-20
|
1
|
14
|
-13
|
484.00
|
|
2024-06-18
|
11
|
1
|
10
|
485.00
|
| 合計 | 6731 | 6609 | 122 | |
