| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
18
|
-13
|
669.00
|
|
2026-06-03
|
174
|
10
|
164
|
712.00
|
|
2026-06-01
|
10
|
3
|
7
|
673.00
|
|
2026-05-28
|
8
|
39
|
-31
|
660.00
|
|
2026-05-26
|
10
|
30
|
-20
|
696.00
|
|
2026-05-25
|
33
|
17
|
16
|
750.00
|
|
2026-05-21
|
38
|
17
|
21
|
704.00
|
|
2026-05-20
|
31
|
11
|
20
|
657.00
|
|
2026-05-19
|
9
|
135
|
-126
|
647.00
|
|
2026-05-18
|
33
|
22
|
11
|
689.00
|
|
2026-05-12
|
16
|
5
|
11
|
734.00
|
|
2026-05-08
|
172
|
69
|
103
|
753.00
|
|
2026-05-06
|
10
|
39
|
-29
|
655.00
|
|
2026-04-28
|
23
|
104
|
-81
|
570.00
|
|
2026-04-23
|
38
|
114
|
-76
|
556.00
|
|
2026-04-22
|
139
|
37
|
102
|
610.00
|
|
2026-04-21
|
110
|
12
|
98
|
555.00
|
|
2026-04-20
|
12
|
7
|
5
|
505.00
|
|
2026-04-16
|
15
|
3
|
12
|
503.00
|
|
2026-04-14
|
5
|
26
|
-21
|
493.00
|
|
2026-04-13
|
4
|
0
|
4
|
476.00
|
|
2026-04-08
|
14
|
4
|
10
|
488.00
|
|
2026-03-31
|
7
|
13
|
-6
|
464.00
|
|
2026-03-30
|
12
|
1
|
11
|
475.00
|
|
2026-03-26
|
4
|
9
|
-5
|
496.00
|
|
2026-03-25
|
14
|
4
|
10
|
501.00
|
|
2026-03-20
|
7
|
2
|
5
|
502.00
|
|
2026-03-19
|
9
|
3
|
6
|
502.00
|
|
2026-03-18
|
9
|
28
|
-19
|
516.00
|
|
2026-03-17
|
5
|
138
|
-133
|
526.00
|
|
2026-03-16
|
1
|
6
|
-5
|
519.00
|
|
2026-03-12
|
41
|
21
|
20
|
549.00
|
|
2026-03-09
|
17
|
40
|
-23
|
477.50
|
|
2026-03-04
|
116
|
34
|
82
|
535.00
|
|
2026-03-02
|
78
|
18
|
60
|
552.00
|
|
2026-02-26
|
4
|
22
|
-18
|
517.00
|
|
2026-02-23
|
14
|
10
|
4
|
463.00
|
|
2026-02-09
|
11
|
7
|
4
|
446.50
|
|
2026-02-06
|
23
|
8
|
15
|
437.00
|
|
2026-02-04
|
15
|
8
|
7
|
462.00
|
|
2026-02-03
|
3
|
7
|
-4
|
451.50
|
|
2026-01-29
|
7
|
14
|
-7
|
451.50
|
|
2026-01-28
|
15
|
1
|
14
|
462.50
|
|
2026-01-27
|
11
|
19
|
-8
|
464.00
|
|
2026-01-26
|
73
|
28
|
45
|
482.00
|
|
2026-01-23
|
6
|
26
|
-20
|
470.50
|
|
2026-01-22
|
0
|
4
|
-4
|
428.00
|
|
2026-01-21
|
6
|
10
|
-4
|
422.50
|
|
2026-01-20
|
0
|
2
|
-2
|
429.50
|
|
2026-01-19
|
1
|
3
|
-2
|
430.50
|
|
2026-01-16
|
2
|
11
|
-9
|
432.50
|
|
2026-01-15
|
8
|
0
|
8
|
440.00
|
|
2026-01-13
|
0
|
10
|
-10
|
433.00
|
|
2026-01-08
|
29
|
0
|
29
|
441.00
|
|
2026-01-07
|
1
|
17
|
-16
|
448.00
|
|
2026-01-05
|
2
|
15
|
-13
|
442.50
|
|
2026-01-02
|
8
|
5
|
3
|
444.00
|
|
2025-12-31
|
1
|
4
|
-3
|
442.50
|
|
2025-12-30
|
0
|
3
|
-3
|
431.50
|
|
2025-12-29
|
2
|
0
|
2
|
432.50
|
|
2025-12-24
|
9
|
1
|
8
|
432.00
|
|
2025-12-22
|
3
|
0
|
3
|
438.00
|
|
2025-12-19
|
0
|
9
|
-9
|
443.50
|
|
2025-12-17
|
5
|
0
|
5
|
434.00
|
|
2025-12-16
|
3
|
6
|
-3
|
438.00
|
|
2025-12-15
|
1
|
4
|
-3
|
442.50
|
|
2025-12-10
|
2
|
1
|
1
|
458.00
|
|
2025-12-05
|
2
|
0
|
2
|
458.50
|
|
2025-11-27
|
3
|
0
|
3
|
449.50
|
|
2025-11-26
|
5
|
11
|
-6
|
450.50
|
|
2025-11-24
|
5
|
0
|
5
|
434.00
|
|
2025-11-21
|
8
|
4
|
4
|
437.50
|
|
2025-11-20
|
20
|
1
|
19
|
444.00
|
|
2025-11-19
|
5
|
2
|
3
|
434.00
|
|
2025-11-18
|
1
|
10
|
-9
|
440.50
|
|
2025-11-17
|
4
|
1
|
3
|
453.00
|
|
2025-11-06
|
2
|
7
|
-5
|
486.00
|
|
2025-11-03
|
4
|
0
|
4
|
501.00
|
|
2025-10-28
|
1
|
5
|
-4
|
493.00
|
|
2025-10-27
|
24
|
4
|
20
|
501.00
|
|
2025-10-23
|
5
|
13
|
-8
|
493.00
|
|
2025-10-22
|
2
|
6
|
-4
|
506.00
|
|
2025-10-21
|
1
|
38
|
-37
|
507.00
|
|
2025-10-20
|
0
|
11
|
-11
|
506.00
|
|
2025-10-15
|
12
|
5
|
7
|
520.00
|
|
2025-10-14
|
7
|
16
|
-9
|
515.00
|
|
2025-10-13
|
10
|
4
|
6
|
520.00
|
|
2025-10-03
|
0
|
2
|
-2
|
512.00
|
|
2025-10-01
|
8
|
2
|
6
|
512.00
|
|
2025-09-30
|
0
|
8
|
-8
|
519.00
|
|
2025-09-19
|
8
|
3
|
5
|
547.00
|
|
2025-09-18
|
6
|
2
|
4
|
560.00
|
|
2025-09-17
|
5
|
1
|
4
|
551.00
|
|
2025-09-16
|
7
|
3
|
4
|
563.00
|
|
2025-09-11
|
2
|
6
|
-4
|
554.00
|
|
2025-09-09
|
13
|
7
|
6
|
577.00
|
|
2025-09-04
|
0
|
3
|
-3
|
548.00
|
|
2025-09-03
|
1
|
7
|
-6
|
549.00
|
|
2025-09-02
|
8
|
0
|
8
|
545.00
|
|
2025-08-28
|
8
|
3
|
5
|
556.00
|
|
2025-08-26
|
0
|
34
|
-34
|
547.00
|
|
2025-08-25
|
1
|
4
|
-3
|
538.00
|
|
2025-08-22
|
2
|
10
|
-8
|
524.00
|
|
2025-08-21
|
1
|
3
|
-2
|
525.00
|
|
2025-08-20
|
27
|
7
|
20
|
524.00
|
|
2025-08-18
|
10
|
3
|
7
|
555.00
|
|
2025-08-14
|
1
|
4
|
-3
|
554.00
|
|
2025-08-13
|
6
|
3
|
3
|
547.00
|
|
2025-08-11
|
0
|
2
|
-2
|
540.00
|
|
2025-08-05
|
3
|
7
|
-4
|
543.00
|
|
2025-08-01
|
1
|
9
|
-8
|
551.00
|
|
2025-07-29
|
2
|
4
|
-2
|
539.00
|
|
2025-07-25
|
5
|
0
|
5
|
540.00
|
|
2025-07-22
|
3
|
7
|
-4
|
531.00
|
|
2025-07-18
|
10
|
5
|
5
|
550.00
|
|
2025-07-16
|
17
|
6
|
11
|
557.00
|
|
2025-07-15
|
22
|
4
|
18
|
550.00
|
|
2025-07-14
|
6
|
13
|
-7
|
551.00
|
|
2025-07-11
|
20
|
9
|
11
|
580.00
|
|
2025-07-08
|
0
|
9
|
-9
|
511.00
|
|
2025-07-07
|
2
|
0
|
2
|
518.00
|
|
2025-07-01
|
37
|
3
|
34
|
536.00
|
|
2025-06-30
|
4
|
2
|
2
|
530.00
|
|
2025-06-26
|
12
|
1
|
11
|
538.00
|
|
2025-06-24
|
4
|
0
|
4
|
530.00
|
|
2025-06-19
|
0
|
4
|
-4
|
523.00
|
|
2025-06-17
|
3
|
0
|
3
|
526.00
|
|
2025-06-16
|
6
|
0
|
6
|
532.00
|
|
2025-06-10
|
23
|
2
|
21
|
525.00
|
|
2025-06-09
|
17
|
0
|
17
|
517.00
|
|
2025-06-06
|
14
|
2
|
12
|
512.00
|
|
2025-06-05
|
3
|
0
|
3
|
506.00
|
|
2025-06-03
|
2
|
0
|
2
|
493.00
|
|
2025-06-02
|
3
|
1
|
2
|
496.00
|
|
2025-05-28
|
1
|
16
|
-15
|
511.00
|
|
2025-05-21
|
8
|
5
|
3
|
537.00
|
|
2025-05-20
|
4
|
0
|
4
|
523.00
|
|
2025-05-19
|
0
|
3
|
-3
|
524.00
|
|
2025-05-14
|
2
|
0
|
2
|
545.00
|
|
2025-05-12
|
8
|
0
|
8
|
525.00
|
|
2025-05-09
|
8
|
1
|
7
|
520.00
|
|
2025-05-05
|
2
|
16
|
-14
|
495.50
|
|
2025-05-02
|
1
|
3
|
-2
|
510.00
|
|
2025-04-30
|
13
|
0
|
13
|
503.00
|
|
2025-04-28
|
3
|
0
|
3
|
506.00
|
|
2025-04-25
|
1
|
3
|
-2
|
500.00
|
|
2025-04-15
|
2
|
21
|
-19
|
507.00
|
|
2025-04-11
|
9
|
16
|
-7
|
481.00
|
|
2025-04-02
|
1
|
3
|
-2
|
580.00
|
|
2025-03-31
|
8
|
13
|
-5
|
550.00
|
|
2025-03-28
|
4
|
16
|
-12
|
592.00
|
|
2025-03-27
|
1
|
4
|
-3
|
619.00
|
|
2025-03-20
|
7
|
2
|
5
|
626.00
|
|
2025-03-19
|
8
|
0
|
8
|
617.00
|
|
2025-03-17
|
3
|
4
|
-1
|
615.00
|
|
2025-03-10
|
0
|
4
|
-4
|
633.00
|
|
2025-03-05
|
5
|
1
|
4
|
650.00
|
|
2025-02-24
|
0
|
3
|
-3
|
685.00
|
|
2025-02-19
|
8
|
1
|
7
|
698.00
|
|
2025-02-06
|
7
|
2
|
5
|
689.00
|
|
2025-02-03
|
4
|
13
|
-9
|
662.00
|
|
2025-01-22
|
32
|
4
|
28
|
680.00
|
|
2025-01-16
|
8
|
2
|
6
|
652.00
|
|
2025-01-15
|
8
|
5
|
3
|
640.00
|
|
2025-01-14
|
7
|
2
|
5
|
639.00
|
|
2025-01-13
|
3
|
23
|
-20
|
631.00
|
|
2025-01-08
|
8
|
0
|
8
|
672.00
|
|
2025-01-06
|
6
|
0
|
6
|
682.00
|
|
2025-01-02
|
4
|
16
|
-12
|
670.00
|
|
2024-12-30
|
1
|
5
|
-4
|
692.00
|
|
2024-12-26
|
5
|
9
|
-4
|
713.00
|
|
2024-12-25
|
110
|
12
|
98
|
719.00
|
|
2024-12-23
|
6
|
50
|
-44
|
705.00
|
|
2024-12-20
|
3
|
30
|
-27
|
691.00
|
|
2024-12-18
|
17
|
27
|
-10
|
726.00
|
|
2024-12-17
|
60
|
25
|
35
|
736.00
|
|
2024-12-16
|
37
|
23
|
14
|
709.00
|
|
2024-12-12
|
269
|
49
|
220
|
721.00
|
|
2024-12-11
|
43
|
38
|
5
|
681.00
|
|
2024-12-06
|
29
|
2
|
27
|
675.00
|
|
2024-12-05
|
19
|
15
|
4
|
680.00
|
|
2024-12-04
|
75
|
21
|
54
|
677.00
|
|
2024-12-03
|
106
|
14
|
92
|
660.00
|
|
2024-11-29
|
8
|
6
|
2
|
624.00
|
|
2024-11-28
|
1
|
10
|
-9
|
609.00
|
|
2024-11-27
|
1
|
11
|
-10
|
606.00
|
|
2024-11-25
|
24
|
4
|
20
|
630.00
|
|
2024-11-21
|
11
|
2
|
9
|
601.00
|
|
2024-11-20
|
62
|
3
|
59
|
600.00
|
|
2024-11-19
|
5
|
1
|
4
|
594.00
|
|
2024-11-18
|
4
|
8
|
-4
|
569.00
|
|
2024-11-15
|
0
|
2
|
-2
|
584.00
|
|
2024-11-05
|
2
|
0
|
2
|
630.00
|
|
2024-11-04
|
36
|
2
|
34
|
630.00
|
|
2024-11-01
|
0
|
6
|
-6
|
631.00
|
|
2024-10-30
|
1
|
68
|
-67
|
621.00
|
|
2024-10-29
|
5
|
14
|
-9
|
616.00
|
|
2024-10-28
|
18
|
3
|
15
|
625.00
|
|
2024-10-24
|
6
|
16
|
-10
|
652.00
|
|
2024-10-18
|
7
|
1
|
6
|
630.00
|
|
2024-10-17
|
3
|
61
|
-58
|
632.00
|
|
2024-10-16
|
1
|
7
|
-6
|
629.00
|
|
2024-10-14
|
1
|
54
|
-53
|
633.00
|
|
2024-10-11
|
7
|
0
|
7
|
638.00
|
|
2024-10-08
|
1
|
14
|
-13
|
633.00
|
|
2024-10-01
|
3
|
10
|
-7
|
625.00
|
|
2024-09-30
|
18
|
5
|
13
|
632.00
|
|
2024-09-27
|
17
|
5
|
12
|
631.00
|
|
2024-09-26
|
27
|
33
|
-6
|
641.00
|
|
2024-09-25
|
17
|
1
|
16
|
631.00
|
|
2024-09-24
|
8
|
41
|
-33
|
629.00
|
|
2024-09-23
|
42
|
6
|
36
|
620.00
|
|
2024-09-19
|
62
|
5
|
57
|
579.00
|
|
2024-09-13
|
0
|
34
|
-34
|
587.00
|
|
2024-09-09
|
0
|
7
|
-7
|
575.00
|
|
2024-09-06
|
4
|
0
|
4
|
580.00
|
|
2024-09-04
|
3
|
19
|
-16
|
579.00
|
|
2024-09-03
|
3
|
21
|
-18
|
624.00
|
|
2024-09-02
|
4
|
26
|
-22
|
635.00
|
|
2024-08-30
|
5
|
47
|
-42
|
646.00
|
|
2024-08-29
|
94
|
22
|
72
|
652.00
|
|
2024-08-27
|
8
|
5
|
3
|
600.00
|
|
2024-08-26
|
4
|
1
|
3
|
599.00
|
|
2024-08-22
|
1
|
4
|
-3
|
600.00
|
|
2024-08-16
|
7
|
2
|
5
|
619.00
|
|
2024-08-08
|
2
|
9
|
-7
|
554.00
|
|
2024-08-07
|
7
|
1
|
6
|
564.00
|
|
2024-07-30
|
6
|
2
|
4
|
611.00
|
|
2024-07-29
|
10
|
2
|
8
|
599.00
|
|
2024-07-18
|
8
|
40
|
-32
|
657.00
|
|
2024-07-17
|
1
|
6
|
-5
|
688.00
|
|
2024-07-16
|
7
|
0
|
7
|
692.00
|
|
2024-07-11
|
22
|
42
|
-20
|
721.00
|
|
2024-07-09
|
7
|
14
|
-7
|
732.00
|
|
2024-07-08
|
19
|
5
|
14
|
738.00
|
|
2024-07-01
|
16
|
5
|
11
|
742.00
|
|
2024-06-28
|
23
|
15
|
8
|
739.00
|
|
2024-06-25
|
10
|
3
|
7
|
743.00
|
|
2024-06-18
|
54
|
17
|
37
|
810.00
|
|
2024-06-14
|
13
|
55
|
-42
|
809.00
|
|
2024-06-11
|
43
|
7
|
36
|
725.00
|
| 合計 | 3701 | 2969 | 732 | |
