| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
4
|
-1
|
90.70
|
|
2026-06-03
|
1
|
3
|
-2
|
91.50
|
|
2026-06-01
|
5
|
0
|
5
|
93.00
|
|
2026-05-28
|
8
|
6
|
2
|
96.00
|
|
2026-05-26
|
1
|
7
|
-6
|
95.90
|
|
2026-05-25
|
14
|
4
|
10
|
97.00
|
|
2026-05-22
|
0
|
5
|
-5
|
97.00
|
|
2026-05-21
|
5
|
3
|
2
|
96.90
|
|
2026-05-20
|
4
|
2
|
2
|
94.40
|
|
2026-05-07
|
7
|
0
|
7
|
96.80
|
|
2026-05-06
|
4
|
0
|
4
|
94.40
|
|
2026-05-05
|
0
|
1
|
-1
|
92.90
|
|
2026-05-04
|
14
|
4
|
10
|
93.40
|
|
2026-04-30
|
2
|
1
|
1
|
92.50
|
|
2026-04-29
|
0
|
1
|
-1
|
93.40
|
|
2026-04-28
|
5
|
2
|
3
|
95.90
|
|
2026-04-27
|
1
|
0
|
1
|
96.80
|
|
2026-04-21
|
6
|
3
|
3
|
100.00
|
|
2026-04-20
|
1
|
0
|
1
|
98.20
|
|
2026-04-15
|
3
|
1
|
2
|
102.00
|
|
2026-04-14
|
2
|
0
|
2
|
99.30
|
|
2026-04-10
|
3
|
0
|
3
|
93.50
|
|
2026-04-08
|
3
|
0
|
3
|
94.30
|
|
2026-03-31
|
1
|
0
|
1
|
86.50
|
|
2026-03-16
|
7
|
0
|
7
|
80.80
|
|
2026-03-12
|
19
|
0
|
19
|
82.60
|
|
2026-03-09
|
11
|
4
|
7
|
80.00
|
|
2026-03-06
|
0
|
5
|
-5
|
83.20
|
|
2026-03-05
|
4
|
6
|
-2
|
82.50
|
|
2026-03-04
|
2
|
8
|
-6
|
80.20
|
|
2026-02-11
|
2
|
0
|
2
|
84.20
|
|
2026-02-05
|
3
|
4
|
-1
|
86.50
|
|
2026-01-29
|
0
|
1
|
-1
|
85.80
|
|
2026-01-26
|
0
|
0
|
0
|
86.00
|
|
2026-01-23
|
0
|
2
|
-2
|
86.40
|
|
2026-01-21
|
1
|
4
|
-3
|
85.80
|
|
2026-01-20
|
0
|
1
|
-1
|
86.60
|
|
2026-01-15
|
3
|
0
|
3
|
89.90
|
|
2026-01-14
|
1
|
0
|
1
|
90.50
|
|
2026-01-08
|
1
|
0
|
1
|
90.30
|
|
2026-01-02
|
1
|
0
|
1
|
89.60
|
|
2025-12-30
|
0
|
0
|
0
|
90.20
|
|
2025-12-26
|
1
|
0
|
1
|
89.10
|
|
2025-12-23
|
1
|
1
|
0
|
90.30
|
|
2025-12-22
|
3
|
3
|
0
|
90.10
|
|
2025-12-18
|
1
|
0
|
1
|
87.70
|
|
2025-11-17
|
5
|
4
|
1
|
93.90
|
|
2025-11-14
|
2
|
1
|
1
|
94.00
|
|
2025-11-07
|
1
|
0
|
1
|
100.00
|
|
2025-11-03
|
0
|
2
|
-2
|
104.00
|
|
2025-10-31
|
2
|
3
|
-1
|
104.00
|
|
2025-10-27
|
6
|
8
|
-2
|
107.00
|
|
2025-10-22
|
1
|
0
|
1
|
105.50
|
|
2025-10-16
|
0
|
1
|
-1
|
105.00
|
|
2025-10-14
|
2
|
3
|
-1
|
104.50
|
|
2025-10-03
|
3
|
3
|
0
|
111.00
|
|
2025-09-26
|
2
|
4
|
-2
|
112.00
|
|
2025-09-23
|
0
|
0
|
0
|
111.00
|
|
2025-09-03
|
1
|
9
|
-8
|
118.00
|
|
2025-09-02
|
0
|
8
|
-8
|
118.00
|
|
2025-09-01
|
5
|
1
|
4
|
118.50
|
|
2025-08-07
|
1
|
0
|
1
|
92.10
|
|
2025-07-29
|
21
|
5
|
16
|
98.00
|
|
2025-07-14
|
6
|
6
|
0
|
77.10
|
|
2025-07-10
|
3
|
3
|
0
|
77.30
|
|
2025-07-09
|
3
|
3
|
0
|
78.00
|
|
2025-07-08
|
4
|
4
|
0
|
78.00
|
|
2025-07-02
|
0
|
3
|
-3
|
78.50
|
|
2025-07-01
|
6
|
1
|
5
|
77.90
|
|
2025-06-30
|
1
|
0
|
1
|
78.60
|
|
2025-06-27
|
2
|
0
|
2
|
78.50
|
|
2025-06-26
|
3
|
0
|
3
|
78.10
|
|
2025-06-24
|
2
|
0
|
2
|
78.00
|
|
2025-06-23
|
0
|
2
|
-2
|
76.60
|
|
2025-06-20
|
0
|
1
|
-1
|
76.50
|
|
2025-06-19
|
0
|
2
|
-2
|
76.50
|
|
2025-06-18
|
1
|
0
|
1
|
77.00
|
|
2025-06-17
|
1
|
0
|
1
|
76.60
|
|
2025-06-16
|
2
|
0
|
2
|
77.00
|
|
2025-06-12
|
2
|
4
|
-2
|
76.70
|
|
2025-06-11
|
0
|
1
|
-1
|
78.50
|
|
2025-06-10
|
2
|
0
|
2
|
78.40
|
|
2025-06-06
|
4
|
1
|
3
|
77.00
|
|
2025-05-27
|
1
|
0
|
1
|
79.20
|
|
2025-05-19
|
2
|
2
|
0
|
76.70
|
|
2025-05-12
|
2
|
0
|
2
|
77.50
|
|
2025-05-09
|
1
|
0
|
1
|
78.70
|
|
2025-05-07
|
9
|
8
|
1
|
77.80
|
|
2025-05-06
|
1
|
0
|
1
|
76.10
|
|
2025-04-15
|
5
|
0
|
5
|
76.00
|
|
2025-04-14
|
1
|
2
|
-1
|
76.00
|
|
2025-04-11
|
4
|
4
|
0
|
77.50
|
|
2025-04-02
|
0
|
1
|
-1
|
78.90
|
|
2025-03-31
|
9
|
3
|
6
|
77.00
|
|
2025-03-24
|
1
|
0
|
1
|
81.50
|
|
2025-03-21
|
0
|
2
|
-2
|
82.00
|
|
2025-03-17
|
3
|
5
|
-2
|
83.50
|
|
2025-03-12
|
4
|
3
|
1
|
83.30
|
|
2025-03-11
|
1
|
3
|
-2
|
83.00
|
|
2025-03-07
|
3
|
0
|
3
|
84.80
|
|
2025-03-05
|
0
|
0
|
0
|
85.00
|
|
2025-02-26
|
0
|
3
|
-3
|
84.30
|
|
2025-02-25
|
0
|
1
|
-1
|
82.20
|
|
2025-02-19
|
4
|
0
|
4
|
81.50
|
|
2025-02-10
|
8
|
11
|
-3
|
77.60
|
|
2025-02-05
|
5
|
0
|
5
|
84.10
|
|
2025-02-03
|
0
|
2
|
-2
|
84.90
|
|
2025-01-20
|
2
|
0
|
2
|
81.40
|
|
2025-01-15
|
1
|
0
|
1
|
82.90
|
|
2025-01-06
|
1
|
0
|
1
|
83.00
|
|
2025-01-02
|
0
|
2
|
-2
|
80.20
|
|
2024-12-31
|
0
|
4
|
-4
|
80.80
|
|
2024-12-23
|
0
|
3
|
-3
|
82.20
|
|
2024-12-19
|
2
|
0
|
2
|
80.60
|
|
2024-12-11
|
0
|
7
|
-7
|
81.70
|
|
2024-11-20
|
1
|
0
|
1
|
81.30
|
|
2024-11-12
|
0
|
2
|
-2
|
81.10
|
|
2024-11-01
|
0
|
2
|
-2
|
81.20
|
|
2024-10-29
|
0
|
2
|
-2
|
80.80
|
|
2024-10-18
|
1
|
0
|
1
|
80.40
|
|
2024-10-01
|
0
|
3
|
-3
|
76.00
|
|
2024-09-27
|
0
|
8
|
-8
|
76.00
|
|
2024-09-26
|
2
|
7
|
-5
|
75.00
|
|
2024-09-25
|
1
|
0
|
1
|
75.00
|
|
2024-09-12
|
0
|
1
|
-1
|
74.00
|
|
2024-09-11
|
1
|
0
|
1
|
74.10
|
|
2024-09-02
|
0
|
1
|
-1
|
75.50
|
|
2024-08-29
|
2
|
0
|
2
|
75.50
|
|
2024-08-16
|
1
|
0
|
1
|
78.00
|
|
2024-08-15
|
0
|
1
|
-1
|
77.30
|
|
2024-08-14
|
1
|
0
|
1
|
77.20
|
|
2024-08-12
|
0
|
2
|
-2
|
76.80
|
|
2024-08-09
|
0
|
3
|
-3
|
77.40
|
|
2024-07-31
|
1
|
1
|
0
|
81.60
|
|
2024-07-29
|
2
|
0
|
2
|
81.00
|
|
2024-07-26
|
3
|
6
|
-3
|
82.60
|
|
2024-07-19
|
0
|
1
|
-1
|
80.10
|
|
2024-07-17
|
0
|
1
|
-1
|
81.00
|
|
2024-07-04
|
0
|
0
|
0
|
84.00
|
|
2024-06-25
|
1
|
0
|
1
|
84.20
|
|
2024-06-24
|
1
|
1
|
0
|
84.40
|
|
2024-06-21
|
4
|
0
|
4
|
84.50
|
|
2024-06-18
|
0
|
4
|
-4
|
85.90
|
|
2024-06-14
|
1
|
0
|
1
|
83.40
|
|
2024-06-11
|
0
|
2
|
-2
|
84.00
|
| 合計 | 341 | 283 | 58 | |