| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
6
|
-4
|
32.90
|
|
2026-06-04
|
10
|
0
|
10
|
33.85
|
|
2026-05-29
|
8
|
1
|
7
|
34.75
|
|
2026-05-12
|
0
|
9
|
-9
|
30.00
|
|
2026-05-07
|
8
|
0
|
8
|
31.00
|
|
2026-05-06
|
3
|
9
|
-6
|
31.10
|
|
2026-05-05
|
2
|
6
|
-4
|
32.20
|
|
2026-05-04
|
23
|
10
|
13
|
32.65
|
|
2026-04-28
|
0
|
9
|
-9
|
29.90
|
|
2026-04-24
|
0
|
7
|
-7
|
30.35
|
|
2026-04-22
|
21
|
2
|
19
|
31.95
|
|
2026-04-16
|
2
|
6
|
-4
|
27.20
|
|
2026-04-01
|
0
|
2
|
-2
|
25.85
|
|
2026-03-31
|
0
|
1
|
-1
|
25.65
|
|
2026-03-26
|
2
|
0
|
2
|
26.95
|
|
2026-03-24
|
2
|
7
|
-5
|
26.75
|
|
2026-03-19
|
0
|
3
|
-3
|
27.50
|
|
2026-03-17
|
5
|
0
|
5
|
27.55
|
|
2026-03-13
|
0
|
5
|
-5
|
26.40
|
|
2026-03-09
|
1
|
5
|
-4
|
25.35
|
|
2026-01-21
|
1
|
18
|
-17
|
27.00
|
|
2026-01-15
|
3
|
0
|
3
|
25.80
|
|
2026-01-08
|
0
|
2
|
-2
|
25.40
|
|
2025-12-16
|
2
|
0
|
2
|
24.75
|
|
2025-12-11
|
4
|
0
|
4
|
25.15
|
|
2025-12-03
|
0
|
1
|
-1
|
24.50
|
|
2025-12-02
|
0
|
1
|
-1
|
24.30
|
|
2025-12-01
|
0
|
1
|
-1
|
24.25
|
|
2025-11-28
|
2
|
0
|
2
|
25.10
|
|
2025-11-25
|
0
|
1
|
-1
|
24.05
|
|
2025-11-21
|
0
|
1
|
-1
|
23.80
|
|
2025-11-19
|
2
|
0
|
2
|
24.25
|
|
2025-11-17
|
2
|
0
|
2
|
24.50
|
|
2025-11-14
|
0
|
2
|
-2
|
25.20
|
|
2025-11-05
|
0
|
1
|
-1
|
25.40
|
|
2025-11-03
|
2
|
0
|
2
|
25.25
|
|
2025-10-27
|
1
|
3
|
-2
|
26.20
|
|
2025-10-23
|
1
|
3
|
-2
|
25.80
|
|
2025-10-17
|
1
|
1
|
0
|
26.95
|
|
2025-10-07
|
0
|
1
|
-1
|
28.65
|
|
2025-10-03
|
0
|
1
|
-1
|
28.40
|
|
2025-09-30
|
0
|
0
|
0
|
28.45
|
|
2025-09-26
|
0
|
3
|
-3
|
27.90
|
|
2025-09-24
|
1
|
0
|
1
|
29.00
|
|
2025-09-23
|
0
|
1
|
-1
|
28.75
|
|
2025-09-19
|
0
|
1
|
-1
|
29.00
|
|
2025-09-05
|
0
|
2
|
-2
|
28.30
|
|
2025-09-04
|
2
|
0
|
2
|
28.45
|
|
2025-09-01
|
0
|
11
|
-11
|
28.60
|
|
2025-08-21
|
1
|
4
|
-3
|
29.10
|
|
2025-08-04
|
5
|
0
|
5
|
25.00
|
|
2025-08-01
|
1
|
3
|
-2
|
24.55
|
|
2025-07-29
|
0
|
2
|
-2
|
24.20
|
|
2025-07-28
|
0
|
2
|
-2
|
24.45
|
|
2025-07-22
|
0
|
7
|
-7
|
24.30
|
|
2025-07-18
|
3
|
0
|
3
|
24.90
|
|
2025-07-16
|
14
|
1
|
13
|
24.10
|
|
2025-07-11
|
1
|
0
|
1
|
24.35
|
|
2025-07-08
|
0
|
1
|
-1
|
24.60
|
|
2025-07-07
|
3
|
1
|
2
|
24.30
|
|
2025-07-03
|
1
|
3
|
-2
|
25.50
|
|
2025-07-01
|
4
|
0
|
4
|
25.10
|
|
2025-06-30
|
1
|
0
|
1
|
25.00
|
|
2025-06-27
|
2
|
0
|
2
|
25.45
|
|
2025-06-26
|
3
|
0
|
3
|
25.50
|
|
2025-06-24
|
2
|
0
|
2
|
25.00
|
|
2025-06-23
|
1
|
4
|
-3
|
24.40
|
|
2025-06-20
|
0
|
2
|
-2
|
24.80
|
|
2025-06-18
|
2
|
0
|
2
|
25.60
|
|
2025-06-17
|
1
|
4
|
-3
|
25.85
|
|
2025-06-16
|
5
|
1
|
4
|
25.60
|
|
2025-06-11
|
0
|
1
|
-1
|
25.50
|
|
2025-06-04
|
1
|
2
|
-1
|
25.10
|
|
2025-05-23
|
0
|
2
|
-2
|
26.95
|
|
2025-05-22
|
0
|
1
|
-1
|
26.90
|
|
2025-05-19
|
0
|
1
|
-1
|
26.50
|
|
2025-05-14
|
13
|
3
|
10
|
28.15
|
|
2025-05-12
|
2
|
0
|
2
|
27.05
|
|
2025-05-09
|
3
|
0
|
3
|
26.85
|
|
2025-05-06
|
1
|
0
|
1
|
26.80
|
|
2025-05-02
|
4
|
2
|
2
|
27.35
|
|
2025-04-22
|
1
|
2
|
-1
|
24.95
|
|
2025-04-21
|
0
|
2
|
-2
|
24.70
|
|
2025-04-11
|
1
|
3
|
-2
|
24.40
|
|
2025-04-02
|
0
|
1
|
-1
|
31.40
|
|
2025-03-24
|
2
|
0
|
2
|
33.70
|
|
2025-03-21
|
1
|
3
|
-2
|
34.50
|
|
2025-03-17
|
1
|
0
|
1
|
35.00
|
|
2025-03-14
|
0
|
1
|
-1
|
34.85
|
|
2025-03-07
|
1
|
3
|
-2
|
36.00
|
|
2025-03-06
|
2
|
2
|
0
|
37.20
|
|
2025-03-05
|
2
|
0
|
2
|
36.95
|
|
2025-03-03
|
3
|
4
|
-1
|
36.85
|
|
2025-02-27
|
0
|
1
|
-1
|
37.40
|
|
2025-02-26
|
1
|
0
|
1
|
37.85
|
|
2025-02-19
|
0
|
1
|
-1
|
38.05
|
|
2025-02-18
|
26
|
5
|
21
|
37.90
|
|
2025-02-17
|
1
|
0
|
1
|
37.50
|
|
2025-01-21
|
0
|
1
|
-1
|
36.30
|
|
2025-01-16
|
0
|
5
|
-5
|
36.30
|
|
2025-01-07
|
0
|
6
|
-6
|
36.30
|
|
2025-01-02
|
1
|
2
|
-1
|
36.55
|
|
2024-12-16
|
0
|
1
|
-1
|
36.85
|
|
2024-12-11
|
0
|
0
|
0
|
38.25
|
|
2024-12-06
|
1
|
2
|
-1
|
39.60
|
|
2024-11-29
|
1
|
2
|
-1
|
38.90
|
|
2024-11-21
|
0
|
1
|
-1
|
39.10
|
|
2024-11-18
|
2
|
0
|
2
|
37.95
|
|
2024-11-07
|
0
|
2
|
-2
|
44.05
|
|
2024-11-04
|
0
|
2
|
-2
|
43.85
|
|
2024-10-24
|
2
|
7
|
-5
|
47.25
|
|
2024-10-22
|
3
|
0
|
3
|
46.80
|
|
2024-10-21
|
1
|
11
|
-10
|
45.65
|
|
2024-10-09
|
9
|
2
|
7
|
45.70
|
|
2024-10-04
|
3
|
0
|
3
|
47.60
|
|
2024-09-26
|
4
|
0
|
4
|
50.30
|
|
2024-09-18
|
2
|
0
|
2
|
44.30
|
|
2024-09-12
|
0
|
3
|
-3
|
43.60
|
|
2024-09-11
|
9
|
4
|
5
|
43.35
|
|
2024-09-06
|
7
|
2
|
5
|
46.00
|
|
2024-08-02
|
2
|
0
|
2
|
46.20
|
|
2024-07-10
|
12
|
62
|
-50
|
52.30
|
|
2024-07-05
|
14
|
3
|
11
|
55.80
|
|
2024-07-03
|
1
|
13
|
-12
|
|
|
2024-06-28
|
3
|
120
|
-117
|
56.30
|
|
2024-06-27
|
1
|
17
|
-16
|
56.50
|
|
2024-06-17
|
129
|
15
|
114
|
62.40
|
|
2024-06-14
|
38
|
224
|
-186
|
60.90
|
|
2024-06-13
|
40
|
58
|
-18
|
59.50
|
|
2024-06-12
|
88
|
46
|
42
|
55.90
|
| 合計 | 602 | 829 | -227 | |
