| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
58.40
|
|
2026-05-21
|
10
|
0
|
10
|
49.35
|
|
2026-05-04
|
1
|
2
|
-1
|
39.35
|
|
2026-03-30
|
0
|
0
|
0
|
37.90
|
|
2026-03-26
|
0
|
1
|
-1
|
38.15
|
|
2026-03-18
|
2
|
0
|
2
|
38.40
|
|
2026-03-16
|
0
|
3
|
-3
|
40.25
|
|
2026-03-06
|
1
|
0
|
1
|
38.70
|
|
2026-02-26
|
2
|
5
|
-3
|
40.00
|
|
2026-02-25
|
1
|
0
|
1
|
39.90
|
|
2026-02-11
|
2
|
0
|
2
|
39.60
|
|
2026-02-05
|
0
|
1
|
-1
|
39.70
|
|
2026-02-04
|
2
|
0
|
2
|
39.80
|
|
2026-01-08
|
0
|
3
|
-3
|
39.00
|
|
2025-12-15
|
0
|
2
|
-2
|
38.70
|
|
2025-12-09
|
0
|
2
|
-2
|
38.80
|
|
2025-12-05
|
0
|
3
|
-3
|
39.50
|
|
2025-11-20
|
6
|
0
|
6
|
38.35
|
|
2025-11-13
|
2
|
0
|
2
|
39.55
|
|
2025-11-10
|
0
|
2
|
-2
|
39.90
|
|
2025-11-07
|
0
|
8
|
-8
|
39.90
|
|
2025-11-06
|
0
|
1
|
-1
|
39.75
|
|
2025-10-31
|
0
|
6
|
-6
|
40.55
|
|
2025-10-30
|
3
|
0
|
3
|
40.80
|
|
2025-10-28
|
1
|
0
|
1
|
42.60
|
|
2025-10-27
|
1
|
0
|
1
|
42.90
|
|
2025-10-21
|
7
|
0
|
7
|
42.85
|
|
2025-10-20
|
6
|
0
|
6
|
42.55
|
|
2025-10-17
|
0
|
9
|
-9
|
43.20
|
|
2025-10-16
|
0
|
1
|
-1
|
43.05
|
|
2025-10-15
|
6
|
0
|
6
|
42.20
|
|
2025-10-13
|
0
|
4
|
-4
|
42.30
|
|
2025-10-09
|
2
|
0
|
2
|
43.25
|
|
2025-10-08
|
1
|
0
|
1
|
43.50
|
|
2025-09-25
|
0
|
3
|
-3
|
44.60
|
|
2025-09-23
|
0
|
2
|
-2
|
45.30
|
|
2025-09-18
|
2
|
0
|
2
|
45.50
|
|
2025-09-17
|
3
|
0
|
3
|
44.70
|
|
2025-09-04
|
1
|
3
|
-2
|
42.70
|
|
2025-08-20
|
0
|
5
|
-5
|
37.85
|
|
2025-08-18
|
2
|
0
|
2
|
38.30
|
|
2025-08-13
|
0
|
4
|
-4
|
38.35
|
|
2025-08-08
|
4
|
0
|
4
|
38.20
|
|
2025-08-07
|
2
|
0
|
2
|
39.15
|
|
2025-08-05
|
4
|
0
|
4
|
39.30
|
|
2025-08-01
|
7
|
0
|
7
|
38.70
|
|
2025-07-30
|
0
|
2
|
-2
|
39.15
|
|
2025-07-29
|
2
|
0
|
2
|
38.90
|
|
2025-07-28
|
0
|
16
|
-16
|
39.80
|
|
2025-07-22
|
3
|
0
|
3
|
37.75
|
|
2025-07-21
|
0
|
0
|
0
|
38.15
|
|
2025-07-18
|
0
|
3
|
-3
|
38.10
|
|
2025-07-11
|
1
|
0
|
1
|
37.50
|
|
2025-06-30
|
0
|
1
|
-1
|
39.35
|
|
2025-06-24
|
1
|
0
|
1
|
40.00
|
|
2025-06-23
|
0
|
0
|
0
|
40.20
|
|
2025-06-20
|
2
|
0
|
2
|
39.65
|
|
2025-06-13
|
1
|
0
|
1
|
40.05
|
|
2025-06-11
|
2
|
0
|
2
|
40.00
|
|
2025-05-28
|
2
|
0
|
2
|
39.80
|
|
2025-05-26
|
4
|
0
|
4
|
42.55
|
|
2025-05-23
|
0
|
1
|
-1
|
42.65
|
|
2025-05-15
|
0
|
2
|
-2
|
43.50
|
|
2025-05-14
|
7
|
1
|
6
|
43.40
|
|
2025-05-12
|
8
|
0
|
8
|
43.60
|
|
2025-05-09
|
0
|
3
|
-3
|
42.25
|
|
2025-05-08
|
1
|
0
|
1
|
41.40
|
|
2025-05-07
|
4
|
0
|
4
|
40.85
|
|
2025-05-05
|
0
|
2
|
-2
|
39.45
|
|
2025-05-02
|
0
|
2
|
-2
|
41.75
|
|
2025-04-29
|
2
|
0
|
2
|
42.00
|
|
2025-04-25
|
1
|
3
|
-2
|
40.00
|
|
2025-04-24
|
0
|
2
|
-2
|
39.30
|
|
2025-04-22
|
0
|
8
|
-8
|
37.35
|
|
2025-04-21
|
0
|
2
|
-2
|
37.70
|
|
2025-04-14
|
0
|
3
|
-3
|
39.55
|
|
2025-04-07
|
2
|
0
|
2
|
44.05
|
|
2025-03-28
|
1
|
4
|
-3
|
50.00
|
|
2025-03-24
|
1
|
0
|
1
|
52.20
|
|
2025-03-18
|
5
|
2
|
3
|
54.30
|
|
2025-03-17
|
1
|
0
|
1
|
54.80
|
|
2025-03-12
|
14
|
0
|
14
|
|
|
2025-03-06
|
4
|
15
|
-11
|
57.60
|
|
2025-03-05
|
5
|
1
|
4
|
56.20
|
|
2025-02-19
|
8
|
2
|
6
|
57.40
|
|
2025-02-14
|
3
|
0
|
3
|
55.20
|
|
2025-02-10
|
6
|
1
|
5
|
54.50
|
|
2025-01-21
|
3
|
0
|
3
|
52.70
|
|
2025-01-20
|
4
|
0
|
4
|
53.30
|
|
2025-01-16
|
0
|
14
|
-14
|
53.20
|
|
2025-01-08
|
3
|
0
|
3
|
51.80
|
|
2025-01-07
|
2
|
6
|
-4
|
51.70
|
|
2025-01-06
|
2
|
0
|
2
|
51.20
|
|
2025-01-03
|
3
|
0
|
3
|
51.00
|
|
2024-12-26
|
5
|
0
|
5
|
52.00
|
|
2024-12-17
|
3
|
10
|
-7
|
48.45
|
|
2024-12-12
|
0
|
3
|
-3
|
50.60
|
|
2024-12-09
|
0
|
2
|
-2
|
51.90
|
|
2024-12-04
|
1
|
0
|
1
|
51.70
|
|
2024-12-02
|
2
|
0
|
2
|
51.50
|
|
2024-11-27
|
0
|
2
|
-2
|
52.70
|
|
2024-11-21
|
1
|
0
|
1
|
50.60
|
|
2024-11-15
|
1
|
0
|
1
|
50.40
|
|
2024-11-08
|
3
|
0
|
3
|
51.50
|
|
2024-11-04
|
1
|
5
|
-4
|
52.10
|
|
2024-10-24
|
5
|
0
|
5
|
54.00
|
|
2024-10-23
|
0
|
3
|
-3
|
55.60
|
|
2024-10-22
|
3
|
30
|
-27
|
55.50
|
|
2024-09-19
|
31
|
7
|
24
|
58.00
|
|
2024-09-04
|
6
|
39
|
-33
|
63.00
|
|
2024-08-28
|
11
|
0
|
11
|
69.60
|
|
2024-08-27
|
24
|
5
|
19
|
69.20
|
|
2024-08-21
|
134
|
194
|
-60
|
71.20
|
|
2024-08-16
|
11
|
2
|
9
|
60.10
|
|
2024-08-15
|
5
|
0
|
5
|
54.70
|
|
2024-08-07
|
5
|
18
|
-13
|
51.60
|
|
2024-08-06
|
5
|
16
|
-11
|
48.25
|
|
2024-07-26
|
4
|
0
|
4
|
58.50
|
|
2024-07-23
|
7
|
0
|
7
|
61.30
|
|
2024-06-26
|
1
|
0
|
1
|
52.90
|
|
2024-06-25
|
0
|
1
|
-1
|
53.00
|
|
2024-06-17
|
0
|
2
|
-2
|
53.40
|
|
2024-06-13
|
0
|
3
|
-3
|
53.90
|
| 合計 | 458 | 510 | -52 | |
