| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
16
|
-6
|
24.50
|
|
2026-05-27
|
0
|
8
|
-8
|
24.95
|
|
2026-05-26
|
11
|
6
|
5
|
24.85
|
|
2026-05-25
|
17
|
0
|
17
|
24.50
|
|
2026-05-14
|
0
|
5
|
-5
|
23.75
|
|
2026-05-08
|
1
|
2
|
-1
|
22.50
|
|
2026-05-07
|
2
|
0
|
2
|
22.60
|
|
2026-05-06
|
3
|
1
|
2
|
22.90
|
|
2026-05-05
|
4
|
0
|
4
|
22.55
|
|
2026-04-27
|
20
|
3
|
17
|
21.90
|
|
2026-04-24
|
7
|
2
|
5
|
21.95
|
|
2026-04-16
|
1
|
0
|
1
|
22.90
|
|
2026-04-15
|
2
|
0
|
2
|
22.80
|
|
2026-04-08
|
2
|
8
|
-6
|
22.80
|
|
2026-04-02
|
0
|
9
|
-9
|
23.10
|
|
2026-03-30
|
2
|
1
|
1
|
23.30
|
|
2026-03-25
|
8
|
1
|
7
|
24.15
|
|
2026-03-13
|
0
|
7
|
-7
|
25.05
|
|
2026-03-11
|
7
|
73
|
-66
|
25.30
|
|
2026-03-09
|
0
|
6
|
-6
|
23.60
|
|
2026-03-06
|
1
|
3
|
-2
|
24.65
|
|
2026-03-05
|
1
|
15
|
-14
|
24.50
|
|
2026-03-04
|
2
|
9
|
-7
|
24.20
|
|
2026-02-23
|
10
|
1
|
9
|
24.50
|
|
2026-02-09
|
5
|
47
|
-42
|
25.65
|
|
2026-02-06
|
3
|
17
|
-14
|
23.35
|
|
2026-02-05
|
2
|
1
|
1
|
24.30
|
|
2026-02-04
|
11
|
3
|
8
|
24.40
|
|
2026-02-02
|
9
|
2
|
7
|
23.60
|
|
2026-01-28
|
1
|
6
|
-5
|
24.80
|
|
2026-01-27
|
18
|
0
|
18
|
24.15
|
|
2026-01-22
|
0
|
6
|
-6
|
24.05
|
|
2026-01-21
|
1
|
4
|
-3
|
23.45
|
|
2026-01-15
|
3
|
7
|
-4
|
24.60
|
|
2025-12-29
|
0
|
1
|
-1
|
22.30
|
|
2025-12-24
|
3
|
1
|
2
|
21.60
|
|
2025-12-23
|
1
|
0
|
1
|
22.00
|
|
2025-12-17
|
2
|
0
|
2
|
21.10
|
|
2025-12-15
|
0
|
2
|
-2
|
21.25
|
|
2025-12-11
|
3
|
2
|
1
|
21.40
|
|
2025-12-08
|
1
|
0
|
1
|
21.40
|
|
2025-12-05
|
0
|
0
|
0
|
21.55
|
|
2025-12-04
|
1
|
0
|
1
|
21.40
|
|
2025-11-27
|
1
|
0
|
1
|
21.70
|
|
2025-11-26
|
0
|
1
|
-1
|
21.55
|
|
2025-11-17
|
1
|
0
|
1
|
21.00
|
|
2025-11-14
|
0
|
3
|
-3
|
21.10
|
|
2025-11-13
|
1
|
0
|
1
|
21.25
|
|
2025-11-12
|
0
|
2
|
-2
|
21.30
|
|
2025-11-10
|
1
|
0
|
1
|
22.70
|
|
2025-11-05
|
0
|
1
|
-1
|
22.70
|
|
2025-11-04
|
0
|
10
|
-10
|
22.65
|
|
2025-10-30
|
0
|
2
|
-2
|
23.00
|
|
2025-10-23
|
0
|
7
|
-7
|
23.10
|
|
2025-10-15
|
2
|
7
|
-5
|
22.85
|
|
2025-10-14
|
0
|
12
|
-12
|
22.75
|
|
2025-10-03
|
0
|
1
|
-1
|
22.55
|
|
2025-10-02
|
0
|
138
|
-138
|
22.60
|
|
2025-09-30
|
4
|
0
|
4
|
23.65
|
|
2025-09-26
|
139
|
7
|
132
|
23.60
|
|
2025-09-16
|
0
|
3
|
-3
|
23.10
|
|
2025-09-11
|
10
|
1
|
9
|
23.35
|
|
2025-09-04
|
0
|
22
|
-22
|
22.00
|
|
2025-09-02
|
6
|
1
|
5
|
19.70
|
|
2025-09-01
|
0
|
2
|
-2
|
19.35
|
|
2025-08-27
|
0
|
6
|
-6
|
19.55
|
|
2025-08-21
|
1
|
4
|
-3
|
19.35
|
|
2025-08-18
|
2
|
0
|
2
|
19.55
|
|
2025-08-15
|
0
|
4
|
-4
|
19.55
|
|
2025-08-08
|
0
|
1
|
-1
|
19.90
|
|
2025-08-01
|
0
|
2
|
-2
|
19.90
|
|
2025-07-28
|
1
|
77
|
-76
|
19.95
|
|
2025-07-25
|
0
|
1
|
-1
|
20.10
|
|
2025-07-24
|
2
|
0
|
2
|
20.20
|
|
2025-07-23
|
0
|
1
|
-1
|
20.10
|
|
2025-07-22
|
2
|
0
|
2
|
19.90
|
|
2025-07-14
|
0
|
2
|
-2
|
19.95
|
|
2025-07-11
|
10
|
0
|
10
|
19.70
|
|
2025-07-07
|
2
|
0
|
2
|
19.80
|
|
2025-07-01
|
7
|
0
|
7
|
19.70
|
|
2025-06-30
|
2
|
0
|
2
|
19.65
|
|
2025-06-27
|
2
|
0
|
2
|
19.75
|
|
2025-06-26
|
3
|
1
|
2
|
19.60
|
|
2025-06-25
|
4
|
0
|
4
|
19.75
|
|
2025-06-24
|
2
|
14
|
-12
|
19.60
|
|
2025-06-23
|
0
|
2
|
-2
|
19.45
|
|
2025-06-20
|
1
|
4
|
-3
|
19.40
|
|
2025-06-18
|
1
|
0
|
1
|
20.20
|
|
2025-06-17
|
1
|
0
|
1
|
20.10
|
|
2025-06-16
|
3
|
0
|
3
|
20.20
|
|
2025-06-12
|
0
|
4
|
-4
|
20.35
|
|
2025-05-22
|
4
|
0
|
4
|
20.15
|
|
2025-05-12
|
4
|
0
|
4
|
19.90
|
|
2025-05-05
|
2
|
23
|
-21
|
19.15
|
|
2025-04-24
|
2
|
0
|
2
|
18.70
|
|
2025-04-23
|
3
|
0
|
3
|
18.85
|
|
2025-04-22
|
0
|
2
|
-2
|
18.90
|
|
2025-04-21
|
3
|
0
|
3
|
18.70
|
|
2025-04-11
|
1
|
13
|
-12
|
19.05
|
|
2025-04-10
|
8
|
0
|
8
|
19.15
|
|
2025-04-02
|
1
|
3
|
-2
|
21.15
|
|
2025-04-01
|
3
|
12
|
-9
|
20.85
|
|
2025-03-28
|
0
|
2
|
-2
|
21.55
|
|
2025-03-21
|
0
|
2
|
-2
|
22.60
|
|
2025-03-20
|
1
|
0
|
1
|
23.00
|
|
2025-03-11
|
2
|
1
|
1
|
22.65
|
|
2025-03-10
|
0
|
2
|
-2
|
22.80
|
|
2025-03-03
|
7
|
0
|
7
|
23.55
|
|
2025-02-27
|
0
|
4
|
-4
|
23.80
|
|
2025-02-04
|
1
|
5
|
-4
|
23.20
|
|
2025-02-03
|
8
|
4
|
4
|
22.70
|
|
2025-01-16
|
0
|
14
|
-14
|
21.20
|
|
2025-01-13
|
51
|
6
|
45
|
21.80
|
|
2024-12-26
|
7
|
2
|
5
|
20.55
|
|
2024-12-23
|
0
|
2
|
-2
|
20.15
|
|
2024-12-20
|
6
|
0
|
6
|
20.30
|
|
2024-12-19
|
0
|
5
|
-5
|
20.35
|
|
2024-12-11
|
3
|
11
|
-8
|
21.15
|
|
2024-12-02
|
4
|
2
|
2
|
22.60
|
|
2024-11-29
|
0
|
3
|
-3
|
22.25
|
|
2024-11-28
|
5
|
0
|
5
|
22.10
|
|
2024-11-26
|
0
|
2
|
-2
|
23.30
|
|
2024-11-25
|
1
|
2
|
-1
|
22.80
|
|
2024-11-06
|
4
|
2
|
2
|
22.55
|
|
2024-11-05
|
3
|
0
|
3
|
22.30
|
|
2024-11-04
|
0
|
3
|
-3
|
22.55
|
|
2024-10-29
|
0
|
6
|
-6
|
22.45
|
|
2024-10-28
|
0
|
8
|
-8
|
22.45
|
|
2024-10-25
|
3
|
0
|
3
|
22.45
|
|
2024-10-16
|
2
|
0
|
2
|
22.75
|
|
2024-10-08
|
9
|
0
|
9
|
24.05
|
|
2024-09-26
|
4
|
0
|
4
|
22.25
|
|
2024-09-25
|
2
|
5
|
-3
|
21.80
|
|
2024-09-13
|
0
|
7
|
-7
|
21.60
|
|
2024-09-02
|
0
|
6
|
-6
|
23.50
|
|
2024-08-15
|
1
|
7
|
-6
|
22.15
|
|
2024-08-06
|
0
|
8
|
-8
|
21.60
|
|
2024-07-31
|
0
|
9
|
-9
|
25.75
|
|
2024-07-23
|
3
|
10
|
-7
|
29.00
|
|
2024-07-22
|
33
|
14
|
19
|
28.80
|
|
2024-07-17
|
1
|
7
|
-6
|
26.20
|
|
2024-07-10
|
0
|
12
|
-12
|
29.05
|
|
2024-07-04
|
2
|
10
|
-8
|
28.80
|
|
2024-07-03
|
22
|
7
|
15
|
|
|
2024-07-02
|
26
|
5
|
21
|
29.70
|
|
2024-07-01
|
15
|
41
|
-26
|
31.00
|
|
2024-06-28
|
31
|
2
|
29
|
30.60
|
|
2024-06-27
|
2
|
28
|
-26
|
30.80
|
|
2024-06-26
|
28
|
6
|
22
|
31.00
|
|
2024-06-25
|
6
|
19
|
-13
|
30.25
|
|
2024-06-19
|
1
|
23
|
-22
|
27.80
|
|
2024-06-17
|
17
|
3
|
14
|
23.00
|
|
2024-06-13
|
5
|
1
|
4
|
20.20
|
|
2024-06-06
|
0
|
1
|
-1
|
19.85
|
| 合計 | 733 | 990 | -257 | |
