| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
26.45
|
|
2026-06-04
|
10
|
6
|
4
|
26.60
|
|
2026-05-29
|
2
|
0
|
2
|
25.90
|
|
2026-05-26
|
4
|
9
|
-5
|
25.30
|
|
2026-05-25
|
8
|
5
|
3
|
25.15
|
|
2026-05-21
|
1
|
0
|
1
|
24.55
|
|
2026-05-20
|
1
|
7
|
-6
|
24.40
|
|
2026-05-18
|
0
|
8
|
-8
|
24.80
|
|
2026-05-15
|
4
|
0
|
4
|
24.80
|
|
2026-05-14
|
0
|
12
|
-12
|
25.10
|
|
2026-05-12
|
7
|
4
|
3
|
25.15
|
|
2026-05-11
|
0
|
3
|
-3
|
25.20
|
|
2026-05-08
|
6
|
2
|
4
|
25.35
|
|
2026-05-07
|
16
|
2
|
14
|
25.15
|
|
2026-05-06
|
5
|
0
|
5
|
24.25
|
|
2026-05-05
|
0
|
2
|
-2
|
24.15
|
|
2026-04-30
|
0
|
6
|
-6
|
24.10
|
|
2026-04-24
|
0
|
1
|
-1
|
24.10
|
|
2026-04-22
|
0
|
7
|
-7
|
24.60
|
|
2026-04-20
|
2
|
3
|
-1
|
24.70
|
|
2026-04-17
|
1
|
0
|
1
|
24.60
|
|
2026-04-15
|
3
|
0
|
3
|
24.40
|
|
2026-04-14
|
1
|
5
|
-4
|
24.35
|
|
2026-04-10
|
9
|
0
|
9
|
24.20
|
|
2026-04-08
|
7
|
9
|
-2
|
24.00
|
|
2026-04-07
|
1
|
7
|
-6
|
24.15
|
|
2026-04-02
|
5
|
3
|
2
|
24.15
|
|
2026-04-01
|
5
|
4
|
1
|
24.30
|
|
2026-03-31
|
3
|
6
|
-3
|
23.45
|
|
2026-03-27
|
2
|
0
|
2
|
24.00
|
|
2026-03-25
|
2
|
0
|
2
|
24.05
|
|
2026-03-24
|
2
|
4
|
-2
|
23.95
|
|
2026-03-23
|
5
|
0
|
5
|
23.95
|
|
2026-03-19
|
0
|
5
|
-5
|
24.40
|
|
2026-03-10
|
0
|
3
|
-3
|
25.00
|
|
2026-03-09
|
1
|
3
|
-2
|
24.55
|
|
2026-03-06
|
0
|
3
|
-3
|
25.00
|
|
2026-03-05
|
2
|
3
|
-1
|
24.95
|
|
2026-03-04
|
0
|
11
|
-11
|
24.85
|
|
2026-02-24
|
3
|
6
|
-3
|
25.30
|
|
2026-02-23
|
2
|
0
|
2
|
25.55
|
|
2026-02-11
|
3
|
0
|
3
|
25.35
|
|
2026-02-05
|
4
|
0
|
4
|
25.50
|
|
2026-02-02
|
1
|
2
|
-1
|
25.80
|
|
2026-01-29
|
0
|
4
|
-4
|
26.00
|
|
2026-01-27
|
3
|
0
|
3
|
26.05
|
|
2026-01-15
|
3
|
0
|
3
|
25.00
|
|
2026-01-14
|
4
|
0
|
4
|
25.15
|
|
2026-01-05
|
2
|
0
|
2
|
25.10
|
|
2025-12-30
|
4
|
0
|
4
|
25.10
|
|
2025-12-29
|
1
|
0
|
1
|
25.30
|
|
2025-12-24
|
1
|
1
|
0
|
25.20
|
|
2025-12-19
|
1
|
0
|
1
|
25.25
|
|
2025-12-18
|
1
|
0
|
1
|
25.00
|
|
2025-12-15
|
1
|
0
|
1
|
25.15
|
|
2025-12-12
|
1
|
1
|
0
|
25.10
|
|
2025-12-09
|
0
|
4
|
-4
|
25.25
|
|
2025-12-05
|
1
|
0
|
1
|
25.10
|
|
2025-11-27
|
1
|
0
|
1
|
25.15
|
|
2025-11-24
|
1
|
0
|
1
|
24.80
|
|
2025-11-20
|
3
|
3
|
0
|
25.00
|
|
2025-11-19
|
4
|
1
|
3
|
24.35
|
|
2025-11-17
|
2
|
4
|
-2
|
24.80
|
|
2025-11-14
|
2
|
5
|
-3
|
25.20
|
|
2025-11-13
|
0
|
1
|
-1
|
25.05
|
|
2025-11-11
|
1
|
0
|
1
|
25.00
|
|
2025-11-10
|
1
|
0
|
1
|
25.05
|
|
2025-11-05
|
0
|
1
|
-1
|
24.95
|
|
2025-10-16
|
1
|
0
|
1
|
25.50
|
|
2025-10-15
|
1
|
1
|
0
|
25.20
|
|
2025-10-14
|
1
|
0
|
1
|
25.15
|
|
2025-10-03
|
2
|
21
|
-19
|
25.05
|
|
2025-10-02
|
0
|
1
|
-1
|
25.05
|
|
2025-09-26
|
0
|
3
|
-3
|
25.30
|
|
2025-09-22
|
0
|
0
|
0
|
25.30
|
|
2025-09-16
|
0
|
1
|
-1
|
25.20
|
|
2025-09-12
|
1
|
4
|
-3
|
25.05
|
|
2025-09-10
|
1
|
1
|
0
|
25.35
|
|
2025-09-03
|
0
|
39
|
-39
|
25.70
|
|
2025-09-01
|
37
|
1
|
36
|
26.30
|
|
2025-08-28
|
7
|
3
|
4
|
25.35
|
|
2025-08-22
|
0
|
1
|
-1
|
24.35
|
|
2025-08-21
|
0
|
2
|
-2
|
24.30
|
|
2025-08-20
|
0
|
3
|
-3
|
24.10
|
|
2025-08-19
|
3
|
1
|
2
|
24.20
|
|
2025-08-14
|
2
|
0
|
2
|
24.20
|
|
2025-08-11
|
0
|
0
|
0
|
24.25
|
|
2025-08-07
|
1
|
0
|
1
|
24.20
|
|
2025-08-06
|
0
|
1
|
-1
|
24.20
|
|
2025-08-05
|
18
|
2
|
16
|
24.30
|
|
2025-08-01
|
0
|
2
|
-2
|
24.20
|
|
2025-07-30
|
0
|
0
|
0
|
24.35
|
|
2025-07-28
|
8
|
2
|
6
|
24.30
|
|
2025-07-25
|
0
|
1
|
-1
|
24.25
|
|
2025-07-23
|
0
|
4
|
-4
|
24.40
|
|
2025-07-22
|
0
|
6
|
-6
|
24.30
|
|
2025-07-21
|
1
|
0
|
1
|
24.45
|
|
2025-07-18
|
0
|
0
|
0
|
24.50
|
|
2025-07-15
|
1
|
9
|
-8
|
24.20
|
|
2025-07-10
|
5
|
1
|
4
|
24.50
|
|
2025-07-09
|
0
|
2
|
-2
|
24.35
|
|
2025-07-08
|
2
|
0
|
2
|
24.75
|
|
2025-07-04
|
10
|
0
|
10
|
24.55
|
|
2025-07-03
|
3
|
0
|
3
|
25.00
|
|
2025-07-01
|
7
|
0
|
7
|
24.50
|
|
2025-06-30
|
2
|
3
|
-1
|
24.45
|
|
2025-06-27
|
4
|
1
|
3
|
24.65
|
|
2025-06-26
|
5
|
0
|
5
|
24.65
|
|
2025-06-25
|
1
|
3
|
-2
|
24.55
|
|
2025-06-24
|
3
|
0
|
3
|
24.75
|
|
2025-06-23
|
3
|
8
|
-5
|
24.35
|
|
2025-06-20
|
0
|
4
|
-4
|
24.60
|
|
2025-06-17
|
1
|
0
|
1
|
24.85
|
|
2025-06-16
|
2
|
0
|
2
|
24.75
|
|
2025-06-13
|
0
|
1
|
-1
|
24.90
|
|
2025-06-12
|
0
|
2
|
-2
|
25.00
|
|
2025-06-10
|
7
|
1
|
6
|
25.05
|
|
2025-06-06
|
2
|
0
|
2
|
25.50
|
|
2025-06-03
|
3
|
0
|
3
|
25.05
|
|
2025-06-02
|
3
|
1
|
2
|
25.20
|
|
2025-05-29
|
1
|
1
|
0
|
25.80
|
|
2025-05-27
|
1
|
1
|
0
|
26.00
|
|
2025-05-26
|
1
|
2
|
-1
|
25.95
|
|
2025-05-21
|
2
|
0
|
2
|
25.90
|
|
2025-05-19
|
0
|
2
|
-2
|
25.90
|
|
2025-05-14
|
5
|
0
|
5
|
26.05
|
|
2025-05-13
|
1
|
5
|
-4
|
25.95
|
|
2025-05-12
|
3
|
0
|
3
|
25.95
|
|
2025-05-09
|
1
|
7
|
-6
|
25.90
|
|
2025-05-06
|
1
|
3
|
-2
|
24.90
|
|
2025-04-30
|
1
|
7
|
-6
|
25.00
|
|
2025-04-23
|
0
|
1
|
-1
|
24.70
|
|
2025-04-22
|
8
|
1
|
7
|
24.55
|
|
2025-04-18
|
0
|
5
|
-5
|
25.00
|
|
2025-04-14
|
0
|
3
|
-3
|
25.00
|
|
2025-04-11
|
0
|
2
|
-2
|
25.10
|
|
2025-04-08
|
10
|
15
|
-5
|
24.55
|
|
2025-04-02
|
3
|
10
|
-7
|
26.40
|
|
2025-03-27
|
21
|
1
|
20
|
30.85
|
|
2025-03-24
|
13
|
0
|
13
|
30.60
|
|
2025-03-07
|
0
|
3
|
-3
|
28.25
|
|
2025-03-05
|
0
|
10
|
-10
|
28.15
|
|
2025-03-03
|
10
|
0
|
10
|
27.80
|
|
2025-02-27
|
1
|
0
|
1
|
27.75
|
|
2025-02-26
|
1
|
5
|
-4
|
27.85
|
|
2025-02-25
|
0
|
2
|
-2
|
27.90
|
|
2025-02-24
|
0
|
1
|
-1
|
28.15
|
|
2025-02-18
|
0
|
5
|
-5
|
27.70
|
|
2025-02-17
|
8
|
0
|
8
|
27.60
|
|
2025-02-11
|
0
|
13
|
-13
|
27.50
|
|
2025-02-10
|
1
|
0
|
1
|
27.70
|
|
2025-02-04
|
3
|
1
|
2
|
27.00
|
|
2025-02-03
|
0
|
1
|
-1
|
26.50
|
|
2025-01-22
|
5
|
8
|
-3
|
26.60
|
|
2025-01-13
|
0
|
5
|
-5
|
26.60
|
|
2025-01-09
|
1
|
0
|
1
|
27.10
|
|
2025-01-08
|
1
|
0
|
1
|
27.20
|
|
2025-01-03
|
0
|
2
|
-2
|
27.00
|
|
2025-01-02
|
0
|
2
|
-2
|
27.00
|
|
2024-12-31
|
0
|
1
|
-1
|
27.35
|
|
2024-12-26
|
4
|
5
|
-1
|
27.35
|
|
2024-12-25
|
2
|
5
|
-3
|
27.30
|
|
2024-12-23
|
4
|
1
|
3
|
27.30
|
|
2024-12-16
|
6
|
3
|
3
|
27.15
|
|
2024-12-03
|
2
|
5
|
-3
|
27.60
|
|
2024-11-29
|
0
|
3
|
-3
|
28.05
|
|
2024-11-27
|
6
|
0
|
6
|
28.10
|
|
2024-11-26
|
0
|
3
|
-3
|
28.75
|
|
2024-11-25
|
6
|
13
|
-7
|
29.10
|
|
2024-11-21
|
7
|
0
|
7
|
29.40
|
|
2024-11-14
|
0
|
4
|
-4
|
28.45
|
|
2024-11-12
|
0
|
9
|
-9
|
28.65
|
|
2024-11-07
|
10
|
2
|
8
|
29.00
|
|
2024-11-05
|
5
|
19
|
-14
|
29.20
|
|
2024-10-28
|
1
|
5
|
-4
|
28.95
|
|
2024-10-25
|
2
|
14
|
-12
|
29.50
|
|
2024-10-21
|
8
|
1
|
7
|
28.30
|
|
2024-10-18
|
5
|
1
|
4
|
27.75
|
|
2024-10-08
|
4
|
16
|
-12
|
28.70
|
|
2024-10-07
|
1
|
6
|
-5
|
29.15
|
|
2024-10-01
|
18
|
2
|
16
|
29.65
|
|
2024-09-13
|
4
|
19
|
-15
|
30.90
|
|
2024-08-27
|
9
|
24
|
-15
|
28.80
|
|
2024-08-19
|
1
|
0
|
1
|
26.60
|
|
2024-08-16
|
0
|
6
|
-6
|
26.45
|
|
2024-08-15
|
2
|
7
|
-5
|
26.40
|
|
2024-08-08
|
0
|
11
|
-11
|
25.60
|
|
2024-08-07
|
1
|
6
|
-5
|
25.90
|
|
2024-08-06
|
10
|
2
|
8
|
25.30
|
|
2024-08-05
|
12
|
33
|
-21
|
25.15
|
|
2024-08-01
|
3
|
0
|
3
|
26.70
|
|
2024-07-29
|
0
|
0
|
0
|
26.30
|
|
2024-07-26
|
1
|
9
|
-8
|
26.15
|
|
2024-07-22
|
1
|
12
|
-11
|
25.95
|
|
2024-07-19
|
0
|
5
|
-5
|
26.35
|
|
2024-07-17
|
0
|
2
|
-2
|
26.60
|
|
2024-07-12
|
0
|
2
|
-2
|
26.40
|
|
2024-07-10
|
1
|
10
|
-9
|
26.75
|
|
2024-07-09
|
3
|
0
|
3
|
26.85
|
|
2024-07-08
|
5
|
1
|
4
|
27.30
|
|
2024-07-05
|
5
|
0
|
5
|
27.45
|
|
2024-07-01
|
0
|
21
|
-21
|
27.85
|
|
2024-06-28
|
11
|
2
|
9
|
26.70
|
|
2024-06-26
|
12
|
0
|
12
|
26.80
|
|
2024-06-25
|
19
|
0
|
19
|
26.50
|
|
2024-06-24
|
4
|
0
|
4
|
26.70
|
|
2024-06-21
|
3
|
0
|
3
|
27.05
|
|
2024-06-19
|
4
|
48
|
-44
|
28.25
|
|
2024-06-13
|
15
|
6
|
9
|
27.80
|
|
2024-06-12
|
19
|
0
|
19
|
27.15
|
|
2024-06-07
|
7
|
4
|
3
|
27.70
|
|
2024-06-06
|
2
|
7
|
-5
|
27.50
|
| 合計 | 667 | 791 | -124 | |
