| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
74.70
|
|
2026-06-02
|
0
|
3
|
-3
|
73.60
|
|
2026-05-29
|
5
|
2
|
3
|
73.40
|
|
2026-05-25
|
11
|
1
|
10
|
73.70
|
|
2026-05-20
|
2
|
1
|
1
|
72.20
|
|
2026-05-18
|
2
|
6
|
-4
|
71.70
|
|
2026-05-15
|
2
|
0
|
2
|
72.00
|
|
2026-05-12
|
2
|
0
|
2
|
72.80
|
|
2026-05-11
|
3
|
8
|
-5
|
73.40
|
|
2026-05-08
|
3
|
0
|
3
|
74.00
|
|
2026-05-06
|
3
|
0
|
3
|
74.10
|
|
2026-04-28
|
4
|
0
|
4
|
73.50
|
|
2026-04-27
|
3
|
0
|
3
|
73.90
|
|
2026-04-23
|
4
|
0
|
4
|
74.90
|
|
2026-04-21
|
0
|
3
|
-3
|
75.00
|
|
2026-04-20
|
7
|
1
|
6
|
75.10
|
|
2026-04-16
|
10
|
3
|
7
|
77.30
|
|
2026-04-14
|
1
|
6
|
-5
|
82.00
|
|
2026-04-10
|
15
|
4
|
11
|
79.30
|
|
2026-04-08
|
1
|
10
|
-9
|
77.40
|
|
2026-03-27
|
3
|
0
|
3
|
76.20
|
|
2026-03-18
|
6
|
1
|
5
|
78.60
|
|
2026-03-13
|
4
|
1
|
3
|
78.10
|
|
2026-03-12
|
18
|
3
|
15
|
78.50
|
|
2026-03-05
|
1
|
5
|
-4
|
79.90
|
|
2026-03-03
|
5
|
2
|
3
|
80.40
|
|
2026-03-02
|
0
|
4
|
-4
|
80.80
|
|
2026-02-23
|
12
|
4
|
8
|
80.80
|
|
2026-02-06
|
4
|
0
|
4
|
81.10
|
|
2026-02-05
|
4
|
0
|
4
|
82.20
|
|
2026-02-04
|
0
|
3
|
-3
|
82.90
|
|
2026-01-28
|
4
|
14
|
-10
|
85.50
|
|
2026-01-27
|
3
|
17
|
-14
|
87.00
|
|
2026-01-26
|
1
|
13
|
-12
|
87.50
|
|
2026-01-23
|
14
|
1
|
13
|
87.90
|
|
2026-01-22
|
12
|
9
|
3
|
88.20
|
|
2026-01-21
|
29
|
4
|
25
|
87.40
|
|
2026-01-16
|
1
|
7
|
-6
|
89.20
|
|
2026-01-15
|
3
|
7
|
-4
|
88.50
|
|
2026-01-09
|
3
|
6
|
-3
|
81.80
|
|
2026-01-08
|
2
|
0
|
2
|
81.70
|
|
2026-01-07
|
0
|
3
|
-3
|
81.50
|
|
2025-12-30
|
4
|
1
|
3
|
80.90
|
|
2025-12-19
|
5
|
0
|
5
|
80.20
|
|
2025-12-18
|
0
|
2
|
-2
|
79.00
|
|
2025-12-15
|
3
|
0
|
3
|
80.00
|
|
2025-12-09
|
2
|
6
|
-4
|
85.50
|
|
2025-12-05
|
3
|
0
|
3
|
85.40
|
|
2025-12-02
|
5
|
0
|
5
|
85.60
|
|
2025-11-28
|
15
|
2
|
13
|
87.10
|
|
2025-11-20
|
0
|
2
|
-2
|
87.50
|
|
2025-11-18
|
2
|
6
|
-4
|
86.40
|
|
2025-11-06
|
0
|
1
|
-1
|
79.30
|
|
2025-11-05
|
1
|
5
|
-4
|
79.30
|
|
2025-11-04
|
0
|
6
|
-6
|
79.80
|
|
2025-11-03
|
1
|
8
|
-7
|
80.10
|
|
2025-10-31
|
6
|
2
|
4
|
78.70
|
|
2025-10-30
|
6
|
2
|
4
|
77.60
|
|
2025-10-20
|
0
|
1
|
-1
|
81.80
|
|
2025-10-17
|
2
|
0
|
2
|
81.90
|
|
2025-10-08
|
4
|
0
|
4
|
83.30
|
|
2025-09-26
|
1
|
6
|
-5
|
82.70
|
|
2025-09-25
|
3
|
0
|
3
|
84.80
|
|
2025-09-24
|
2
|
0
|
2
|
84.20
|
|
2025-09-22
|
3
|
1
|
2
|
84.70
|
|
2025-09-18
|
0
|
201
|
-201
|
85.30
|
|
2025-09-15
|
5
|
1
|
4
|
86.60
|
|
2025-09-09
|
1
|
4
|
-3
|
88.10
|
|
2025-09-03
|
5
|
3
|
2
|
87.30
|
|
2025-09-01
|
8
|
15
|
-7
|
88.00
|
|
2025-08-29
|
7
|
2
|
5
|
88.00
|
|
2025-08-21
|
0
|
4
|
-4
|
88.30
|
|
2025-08-20
|
2
|
9
|
-7
|
88.00
|
|
2025-08-15
|
22
|
2
|
20
|
85.00
|
|
2025-08-12
|
0
|
8
|
-8
|
88.50
|
|
2025-08-07
|
11
|
3
|
8
|
93.40
|
|
2025-08-04
|
3
|
8
|
-5
|
92.20
|
|
2025-08-01
|
10
|
4
|
6
|
90.20
|
|
2025-07-29
|
10
|
3
|
7
|
87.40
|
|
2025-07-24
|
7
|
0
|
7
|
90.60
|
|
2025-07-21
|
8
|
2
|
6
|
92.10
|
|
2025-07-17
|
2
|
17
|
-15
|
95.10
|
|
2025-07-11
|
14
|
66
|
-52
|
102.50
|
|
2025-07-10
|
20
|
12
|
8
|
103.00
|
|
2025-07-04
|
123
|
64
|
59
|
107.00
|
|
2025-06-24
|
6
|
1
|
5
|
92.20
|
|
2025-06-23
|
5
|
16
|
-11
|
92.40
|
|
2025-06-17
|
6
|
19
|
-13
|
93.20
|
|
2025-06-12
|
4
|
11
|
-7
|
88.10
|
|
2025-06-10
|
17
|
10
|
7
|
88.20
|
|
2025-06-09
|
11
|
58
|
-47
|
88.80
|
|
2025-06-06
|
12
|
6
|
6
|
87.50
|
|
2025-06-04
|
1
|
3
|
-2
|
86.50
|
|
2025-06-02
|
5
|
1
|
4
|
87.50
|
|
2025-05-26
|
1
|
2
|
-1
|
87.10
|
|
2025-05-20
|
9
|
2
|
7
|
87.50
|
|
2025-05-14
|
13
|
5
|
8
|
86.40
|
|
2025-05-13
|
62
|
9
|
53
|
85.90
|
|
2025-05-09
|
10
|
1
|
9
|
77.20
|
|
2025-05-06
|
6
|
10
|
-4
|
73.80
|
|
2025-05-02
|
0
|
22
|
-22
|
72.50
|
|
2025-04-30
|
0
|
3
|
-3
|
70.70
|
|
2025-04-29
|
0
|
4
|
-4
|
70.00
|
|
2025-04-23
|
5
|
0
|
5
|
67.50
|
|
2025-04-22
|
3
|
0
|
3
|
68.00
|
|
2025-04-17
|
1
|
3
|
-2
|
68.50
|
|
2025-04-15
|
2
|
29
|
-27
|
67.90
|
|
2025-04-08
|
39
|
11
|
28
|
60.60
|
|
2025-03-21
|
206
|
10
|
196
|
71.40
|
|
2025-03-20
|
6
|
1
|
5
|
72.10
|
|
2025-03-19
|
7
|
3
|
4
|
70.60
|
|
2025-03-14
|
0
|
2
|
-2
|
71.30
|
|
2025-03-12
|
2
|
0
|
2
|
71.10
|
|
2025-02-25
|
0
|
1
|
-1
|
79.30
|
|
2025-02-18
|
0
|
1
|
-1
|
81.10
|
|
2025-02-11
|
4
|
2
|
2
|
79.30
|
|
2025-02-10
|
1
|
0
|
1
|
78.80
|
|
2025-02-05
|
3
|
9
|
-6
|
78.20
|
|
2025-01-22
|
1
|
0
|
1
|
79.00
|
|
2025-01-21
|
2
|
0
|
2
|
79.00
|
|
2025-01-20
|
3
|
1
|
2
|
79.00
|
|
2025-01-16
|
6
|
1
|
5
|
80.00
|
|
2025-01-15
|
3
|
1
|
2
|
78.50
|
|
2025-01-13
|
1
|
18
|
-17
|
78.90
|
|
2025-01-06
|
11
|
17
|
-6
|
88.20
|
|
2025-01-03
|
2
|
20
|
-18
|
88.20
|
|
2025-01-02
|
2
|
17
|
-15
|
89.40
|
|
2024-12-31
|
0
|
15
|
-15
|
86.80
|
|
2024-12-26
|
3
|
0
|
3
|
87.00
|
|
2024-12-25
|
1
|
13
|
-12
|
86.70
|
|
2024-12-23
|
4
|
0
|
4
|
86.40
|
|
2024-12-11
|
5
|
0
|
5
|
86.50
|
|
2024-12-09
|
3
|
0
|
3
|
86.50
|
|
2024-12-04
|
0
|
12
|
-12
|
86.50
|
|
2024-11-22
|
2
|
0
|
2
|
82.10
|
|
2024-11-21
|
1
|
0
|
1
|
81.00
|
|
2024-11-20
|
1
|
0
|
1
|
81.20
|
|
2024-11-19
|
1
|
0
|
1
|
81.50
|
|
2024-11-15
|
0
|
2
|
-2
|
81.90
|
|
2024-11-14
|
2
|
0
|
2
|
82.00
|
|
2024-11-08
|
0
|
35
|
-35
|
85.50
|
|
2024-11-05
|
8
|
1
|
7
|
91.30
|
|
2024-10-28
|
3
|
0
|
3
|
91.60
|
|
2024-10-22
|
3
|
2
|
1
|
90.60
|
|
2024-10-18
|
32
|
5
|
27
|
92.30
|
|
2024-10-16
|
27
|
1
|
26
|
89.10
|
|
2024-10-14
|
51
|
6
|
45
|
88.80
|
|
2024-10-09
|
2
|
0
|
2
|
83.20
|
|
2024-10-04
|
2
|
0
|
2
|
84.50
|
|
2024-10-01
|
0
|
2
|
-2
|
87.90
|
|
2024-09-26
|
6
|
0
|
6
|
86.10
|
|
2024-09-25
|
3
|
0
|
3
|
86.60
|
|
2024-09-02
|
1
|
0
|
1
|
85.90
|
|
2024-08-29
|
1
|
3
|
-2
|
87.30
|
|
2024-08-15
|
6
|
0
|
6
|
76.90
|
|
2024-08-14
|
4
|
1
|
3
|
76.90
|
|
2024-08-12
|
8
|
2
|
6
|
76.80
|
|
2024-08-09
|
5
|
3
|
2
|
78.40
|
|
2024-08-02
|
1
|
9
|
-8
|
86.70
|
|
2024-08-01
|
0
|
21
|
-21
|
89.00
|
|
2024-07-29
|
4
|
0
|
4
|
86.50
|
|
2024-07-26
|
2
|
0
|
2
|
88.40
|
|
2024-07-19
|
6
|
1
|
5
|
90.20
|
|
2024-07-16
|
0
|
4
|
-4
|
97.60
|
|
2024-07-03
|
7
|
4
|
3
|
|
|
2024-07-02
|
4
|
0
|
4
|
98.60
|
|
2024-06-27
|
1
|
4
|
-3
|
99.90
|
|
2024-06-26
|
1
|
9
|
-8
|
99.90
|
|
2024-06-19
|
5
|
1
|
4
|
97.90
|
| 合計 | 1231 | 1117 | 114 | |
