| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
18.75
|
|
2026-06-04
|
0
|
2
|
-2
|
19.05
|
|
2026-06-03
|
0
|
3
|
-3
|
18.40
|
|
2026-06-01
|
5
|
0
|
5
|
18.60
|
|
2026-05-29
|
1
|
3
|
-2
|
18.30
|
|
2026-05-28
|
0
|
2
|
-2
|
18.25
|
|
2026-05-26
|
1
|
2
|
-1
|
18.35
|
|
2026-05-25
|
2
|
1
|
1
|
18.45
|
|
2026-05-21
|
0
|
1
|
-1
|
18.30
|
|
2026-05-20
|
0
|
0
|
0
|
18.25
|
|
2026-05-19
|
2
|
0
|
2
|
18.45
|
|
2026-05-14
|
0
|
4
|
-4
|
18.35
|
|
2026-05-13
|
0
|
1
|
-1
|
18.50
|
|
2026-05-12
|
2
|
0
|
2
|
18.55
|
|
2026-05-11
|
2
|
4
|
-2
|
19.10
|
|
2026-05-08
|
2
|
0
|
2
|
19.20
|
|
2026-05-07
|
5
|
10
|
-5
|
19.10
|
|
2026-05-06
|
8
|
14
|
-6
|
19.95
|
|
2026-05-05
|
0
|
1
|
-1
|
18.15
|
|
2026-05-04
|
2
|
3
|
-1
|
18.15
|
|
2026-04-30
|
1
|
2
|
-1
|
18.15
|
|
2026-04-29
|
4
|
0
|
4
|
18.45
|
|
2026-04-27
|
1
|
3
|
-2
|
18.50
|
|
2026-04-24
|
1
|
4
|
-3
|
18.40
|
|
2026-04-23
|
6
|
0
|
6
|
18.70
|
|
2026-04-16
|
3
|
0
|
3
|
18.45
|
|
2026-04-15
|
1
|
0
|
1
|
18.20
|
|
2026-04-13
|
0
|
1
|
-1
|
18.15
|
|
2026-04-08
|
2
|
1
|
1
|
18.45
|
|
2026-04-01
|
1
|
0
|
1
|
18.55
|
|
2026-03-31
|
2
|
1
|
1
|
18.50
|
|
2026-03-25
|
6
|
3
|
3
|
19.15
|
|
2026-03-24
|
1
|
0
|
1
|
18.55
|
|
2026-03-23
|
1
|
2
|
-1
|
18.55
|
|
2026-03-20
|
0
|
1
|
-1
|
18.95
|
|
2026-03-18
|
4
|
0
|
4
|
19.30
|
|
2026-03-17
|
1
|
2
|
-1
|
19.15
|
|
2026-03-16
|
0
|
0
|
0
|
18.90
|
|
2026-03-13
|
0
|
3
|
-3
|
19.00
|
|
2026-03-12
|
0
|
0
|
0
|
19.10
|
|
2026-03-11
|
0
|
3
|
-3
|
19.25
|
|
2026-03-10
|
2
|
0
|
2
|
19.30
|
|
2026-03-09
|
1
|
3
|
-2
|
19.00
|
|
2026-03-06
|
2
|
9
|
-7
|
20.25
|
|
2026-03-05
|
2
|
1
|
1
|
20.10
|
|
2026-03-04
|
2
|
7
|
-5
|
20.40
|
|
2026-03-02
|
5
|
1
|
4
|
21.95
|
|
2026-02-26
|
0
|
0
|
0
|
21.95
|
|
2026-02-25
|
2
|
0
|
2
|
21.85
|
|
2026-02-23
|
1
|
0
|
1
|
21.35
|
|
2026-02-11
|
5
|
7
|
-2
|
21.10
|
|
2026-02-09
|
1
|
3
|
-2
|
21.15
|
|
2026-02-06
|
2
|
0
|
2
|
21.15
|
|
2026-02-05
|
1
|
0
|
1
|
21.60
|
|
2026-02-04
|
1
|
2
|
-1
|
21.65
|
|
2026-01-30
|
3
|
1
|
2
|
21.80
|
|
2026-01-29
|
0
|
3
|
-3
|
23.10
|
|
2026-01-28
|
12
|
3
|
9
|
23.40
|
|
2026-01-27
|
5
|
14
|
-9
|
25.45
|
|
2026-01-26
|
5
|
2
|
3
|
23.15
|
|
2026-01-23
|
0
|
1
|
-1
|
23.60
|
|
2026-01-22
|
5
|
1
|
4
|
23.80
|
|
2026-01-20
|
7
|
0
|
7
|
24.40
|
|
2026-01-19
|
1
|
18
|
-17
|
25.15
|
|
2026-01-14
|
0
|
6
|
-6
|
25.75
|
|
2026-01-13
|
0
|
11
|
-11
|
23.45
|
|
2026-01-12
|
1
|
47
|
-46
|
21.35
|
|
2026-01-09
|
0
|
29
|
-29
|
19.45
|
|
2026-01-07
|
0
|
3
|
-3
|
19.15
|
|
2026-01-05
|
0
|
29
|
-29
|
19.35
|
|
2026-01-02
|
2
|
4
|
-2
|
19.10
|
|
2025-12-31
|
0
|
2
|
-2
|
19.05
|
|
2025-12-30
|
0
|
7
|
-7
|
19.15
|
|
2025-12-29
|
0
|
6
|
-6
|
19.15
|
|
2025-12-26
|
0
|
4
|
-4
|
19.10
|
|
2025-12-24
|
0
|
6
|
-6
|
19.15
|
|
2025-12-23
|
0
|
4
|
-4
|
19.15
|
|
2025-12-22
|
0
|
0
|
0
|
19.25
|
|
2025-12-19
|
0
|
3
|
-3
|
19.15
|
|
2025-12-18
|
0
|
3
|
-3
|
19.20
|
|
2025-12-17
|
1
|
7
|
-6
|
19.20
|
|
2025-12-16
|
0
|
3
|
-3
|
19.15
|
|
2025-12-15
|
0
|
9
|
-9
|
19.25
|
|
2025-12-12
|
0
|
6
|
-6
|
19.20
|
|
2025-12-11
|
0
|
5
|
-5
|
19.10
|
|
2025-12-10
|
1
|
7
|
-6
|
19.30
|
|
2025-12-09
|
0
|
7
|
-7
|
19.25
|
|
2025-12-05
|
0
|
5
|
-5
|
19.45
|
|
2025-12-04
|
0
|
1
|
-1
|
19.40
|
|
2025-12-03
|
0
|
5
|
-5
|
19.50
|
|
2025-12-02
|
0
|
6
|
-6
|
19.50
|
|
2025-12-01
|
0
|
9
|
-9
|
19.80
|
|
2025-11-28
|
0
|
3
|
-3
|
19.50
|
|
2025-11-27
|
0
|
20
|
-20
|
19.25
|
|
2025-11-26
|
0
|
7
|
-7
|
19.30
|
|
2025-11-25
|
1
|
6
|
-5
|
19.45
|
|
2025-11-24
|
3
|
4
|
-1
|
19.60
|
|
2025-11-21
|
0
|
2
|
-2
|
19.85
|
|
2025-11-20
|
2
|
10
|
-8
|
20.25
|
|
2025-11-19
|
1
|
15
|
-14
|
20.20
|
|
2025-11-18
|
0
|
3
|
-3
|
20.55
|
|
2025-11-17
|
3
|
2
|
1
|
21.10
|
|
2025-11-14
|
0
|
4
|
-4
|
21.50
|
|
2025-11-13
|
1
|
1
|
0
|
21.50
|
|
2025-11-12
|
2
|
0
|
2
|
21.50
|
|
2025-11-11
|
1
|
0
|
1
|
21.70
|
|
2025-11-10
|
0
|
6
|
-6
|
21.70
|
|
2025-11-07
|
1
|
0
|
1
|
21.45
|
|
2025-11-06
|
1
|
0
|
1
|
21.40
|
|
2025-11-05
|
0
|
2
|
-2
|
21.20
|
|
2025-11-04
|
0
|
1
|
-1
|
21.55
|
|
2025-10-31
|
1
|
0
|
1
|
21.55
|
|
2025-10-30
|
2
|
0
|
2
|
21.65
|
|
2025-10-29
|
8
|
1
|
7
|
21.45
|
|
2025-10-28
|
10
|
2
|
8
|
21.40
|
|
2025-10-27
|
10
|
2
|
8
|
21.40
|
|
2025-10-22
|
1
|
0
|
1
|
20.55
|
|
2025-10-16
|
0
|
1
|
-1
|
19.80
|
|
2025-10-15
|
0
|
2
|
-2
|
19.85
|
|
2025-10-14
|
0
|
2
|
-2
|
19.45
|
|
2025-10-09
|
0
|
1
|
-1
|
19.40
|
|
2025-10-08
|
0
|
3
|
-3
|
19.20
|
|
2025-10-07
|
3
|
1
|
2
|
19.35
|
|
2025-10-02
|
0
|
2
|
-2
|
19.65
|
|
2025-10-01
|
0
|
4
|
-4
|
19.75
|
|
2025-09-26
|
1
|
3
|
-2
|
19.85
|
|
2025-09-25
|
0
|
2
|
-2
|
19.90
|
|
2025-09-24
|
0
|
6
|
-6
|
19.90
|
|
2025-09-23
|
0
|
1
|
-1
|
20.00
|
|
2025-09-19
|
0
|
3
|
-3
|
20.15
|
|
2025-09-18
|
0
|
3
|
-3
|
20.15
|
|
2025-09-17
|
0
|
1
|
-1
|
20.15
|
|
2025-09-10
|
1
|
1
|
0
|
21.00
|
|
2025-09-09
|
1
|
0
|
1
|
21.00
|
|
2025-09-01
|
0
|
0
|
0
|
21.20
|
|
2025-08-27
|
0
|
1
|
-1
|
21.50
|
|
2025-08-21
|
0
|
1
|
-1
|
21.90
|
|
2025-08-20
|
0
|
2
|
-2
|
21.75
|
|
2025-08-14
|
0
|
0
|
0
|
21.80
|
|
2025-08-08
|
0
|
1
|
-1
|
22.15
|
|
2025-08-07
|
1
|
0
|
1
|
22.15
|
|
2025-08-06
|
0
|
1
|
-1
|
22.45
|
|
2025-08-05
|
0
|
1
|
-1
|
21.95
|
|
2025-08-04
|
1
|
0
|
1
|
21.95
|
|
2025-08-01
|
0
|
1
|
-1
|
21.90
|
|
2025-07-30
|
2
|
1
|
1
|
22.20
|
|
2025-07-29
|
0
|
3
|
-3
|
21.60
|
|
2025-07-28
|
2
|
0
|
2
|
21.80
|
|
2025-07-23
|
0
|
0
|
0
|
22.00
|
|
2025-07-22
|
0
|
4
|
-4
|
21.60
|
|
2025-07-17
|
0
|
6
|
-6
|
21.80
|
|
2025-07-16
|
0
|
4
|
-4
|
22.00
|
|
2025-07-15
|
0
|
3
|
-3
|
21.95
|
|
2025-07-04
|
0
|
8
|
-8
|
22.90
|
|
2025-07-03
|
0
|
3
|
-3
|
22.65
|
|
2025-07-02
|
0
|
11
|
-11
|
22.50
|
|
2025-07-01
|
2
|
7
|
-5
|
22.65
|
|
2025-06-30
|
1
|
2
|
-1
|
22.50
|
|
2025-06-27
|
2
|
10
|
-8
|
22.95
|
|
2025-06-26
|
2
|
0
|
2
|
22.35
|
|
2025-06-24
|
2
|
0
|
2
|
22.90
|
|
2025-06-23
|
0
|
2
|
-2
|
22.45
|
|
2025-06-20
|
0
|
1
|
-1
|
21.75
|
|
2025-06-19
|
0
|
1
|
-1
|
21.75
|
|
2025-06-18
|
1
|
0
|
1
|
22.20
|
|
2025-06-17
|
1
|
0
|
1
|
22.45
|
|
2025-06-16
|
1
|
5
|
-4
|
22.20
|
|
2025-06-13
|
0
|
4
|
-4
|
22.50
|
|
2025-06-11
|
0
|
1
|
-1
|
22.45
|
|
2025-06-10
|
2
|
0
|
2
|
22.45
|
|
2025-06-09
|
0
|
1
|
-1
|
22.20
|
|
2025-05-27
|
1
|
0
|
1
|
23.35
|
|
2025-05-21
|
1
|
1
|
0
|
23.45
|
|
2025-05-19
|
0
|
2
|
-2
|
23.75
|
|
2025-05-14
|
1
|
0
|
1
|
23.65
|
|
2025-05-12
|
1
|
0
|
1
|
24.50
|
|
2025-04-21
|
0
|
1
|
-1
|
24.50
|
|
2025-04-17
|
0
|
2
|
-2
|
23.35
|
|
2025-04-16
|
0
|
1
|
-1
|
22.75
|
|
2025-04-15
|
0
|
2
|
-2
|
24.45
|
|
2025-04-14
|
0
|
1
|
-1
|
22.55
|
|
2025-04-10
|
1
|
0
|
1
|
22.95
|
|
2025-04-08
|
0
|
1
|
-1
|
23.20
|
|
2025-04-07
|
1
|
0
|
1
|
25.35
|
|
2025-04-02
|
0
|
4
|
-4
|
28.15
|
|
2025-03-31
|
0
|
2
|
-2
|
28.10
|
|
2025-03-28
|
0
|
4
|
-4
|
28.25
|
|
2025-03-27
|
1
|
0
|
1
|
28.70
|
|
2025-03-24
|
0
|
1
|
-1
|
28.80
|
|
2025-03-21
|
0
|
17
|
-17
|
28.80
|
|
2025-03-20
|
0
|
5
|
-5
|
28.75
|
|
2025-03-19
|
1
|
1
|
0
|
28.90
|
|
2025-03-18
|
0
|
1
|
-1
|
28.90
|
|
2025-03-17
|
0
|
1
|
-1
|
28.85
|
|
2025-03-13
|
0
|
7
|
-7
|
28.90
|
|
2025-03-10
|
2
|
4
|
-2
|
29.15
|
|
2025-03-07
|
0
|
2
|
-2
|
28.80
|
|
2025-03-06
|
0
|
1
|
-1
|
28.75
|
|
2025-03-05
|
0
|
1
|
-1
|
28.70
|
|
2025-03-04
|
1
|
1
|
0
|
28.90
|
|
2025-02-26
|
0
|
2
|
-2
|
30.55
|
|
2025-02-25
|
1
|
2
|
-1
|
30.60
|
|
2025-02-21
|
2
|
0
|
2
|
30.60
|
|
2025-02-06
|
1
|
0
|
1
|
30.00
|
|
2025-02-05
|
2
|
0
|
2
|
29.15
|
|
2025-01-13
|
0
|
2
|
-2
|
28.20
|
|
2025-01-07
|
0
|
1
|
-1
|
30.45
|
|
2025-01-06
|
2
|
13
|
-11
|
30.90
|
|
2025-01-02
|
0
|
3
|
-3
|
30.90
|
|
2024-12-31
|
0
|
3
|
-3
|
31.85
|
|
2024-12-26
|
0
|
7
|
-7
|
31.40
|
|
2024-12-23
|
1
|
3
|
-2
|
33.30
|
|
2024-12-17
|
0
|
0
|
0
|
33.65
|
|
2024-11-29
|
1
|
1
|
0
|
36.30
|
|
2024-11-22
|
0
|
1
|
-1
|
38.00
|
|
2024-11-21
|
0
|
1
|
-1
|
38.10
|
|
2024-11-20
|
1
|
0
|
1
|
38.30
|
|
2024-11-18
|
1
|
0
|
1
|
38.55
|
|
2024-11-15
|
0
|
2
|
-2
|
39.55
|
|
2024-11-06
|
0
|
1
|
-1
|
39.45
|
|
2024-10-30
|
1
|
0
|
1
|
39.05
|
|
2024-10-18
|
1
|
0
|
1
|
40.75
|
|
2024-09-30
|
1
|
0
|
1
|
41.45
|
|
2024-09-26
|
1
|
0
|
1
|
40.65
|
|
2024-09-25
|
1
|
0
|
1
|
41.05
|
|
2024-09-24
|
1
|
0
|
1
|
41.05
|
|
2024-09-20
|
2
|
0
|
2
|
40.95
|
|
2024-09-18
|
1
|
0
|
1
|
40.80
|
|
2024-09-09
|
0
|
1
|
-1
|
40.00
|
|
2024-09-02
|
1
|
0
|
1
|
41.20
|
|
2024-08-19
|
1
|
0
|
1
|
40.70
|
|
2024-08-15
|
0
|
2
|
-2
|
41.05
|
|
2024-08-14
|
0
|
1
|
-1
|
41.80
|
|
2024-08-09
|
0
|
2
|
-2
|
40.65
|
|
2024-08-08
|
0
|
1
|
-1
|
41.30
|
|
2024-07-31
|
1
|
0
|
1
|
40.75
|
|
2024-07-19
|
0
|
1
|
-1
|
41.75
|
|
2024-07-11
|
0
|
1
|
-1
|
41.60
|
|
2024-07-08
|
0
|
1
|
-1
|
41.70
|
|
2024-07-05
|
0
|
1
|
-1
|
41.30
|
|
2024-07-04
|
0
|
1
|
-1
|
41.00
|
|
2024-06-06
|
1
|
0
|
1
|
42.00
|
| 合計 | 249 | 716 | -467 | |
