| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
1
|
3
|
141.00
|
|
2026-06-04
|
1
|
4
|
-3
|
140.50
|
|
2026-06-03
|
5
|
0
|
5
|
143.00
|
|
2026-05-18
|
0
|
5
|
-5
|
116.50
|
|
2026-05-07
|
7
|
1
|
6
|
110.50
|
|
2026-04-20
|
3
|
0
|
3
|
94.90
|
|
2026-04-16
|
1
|
0
|
1
|
91.90
|
|
2026-04-15
|
0
|
1
|
-1
|
92.50
|
|
2026-04-14
|
2
|
0
|
2
|
92.90
|
|
2026-04-08
|
2
|
1
|
1
|
91.00
|
|
2026-03-26
|
2
|
0
|
2
|
90.90
|
|
2026-03-12
|
1
|
0
|
1
|
91.30
|
|
2026-03-11
|
4
|
0
|
4
|
90.90
|
|
2026-03-10
|
2
|
0
|
2
|
89.40
|
|
2026-03-02
|
0
|
3
|
-3
|
100.50
|
|
2026-02-25
|
0
|
7
|
-7
|
99.70
|
|
2025-12-15
|
0
|
0
|
0
|
78.30
|
|
2025-12-09
|
0
|
2
|
-2
|
79.10
|
|
2025-12-08
|
0
|
5
|
-5
|
79.00
|
|
2025-11-27
|
0
|
1
|
-1
|
74.80
|
|
2025-11-21
|
2
|
0
|
2
|
71.10
|
|
2025-11-20
|
0
|
2
|
-2
|
73.20
|
|
2025-11-19
|
0
|
0
|
0
|
72.30
|
|
2025-11-17
|
2
|
0
|
2
|
73.10
|
|
2025-11-10
|
0
|
10
|
-10
|
74.00
|
|
2025-11-06
|
0
|
4
|
-4
|
74.00
|
|
2025-11-05
|
3
|
0
|
3
|
73.50
|
|
2025-11-04
|
5
|
0
|
5
|
73.30
|
|
2025-10-31
|
2
|
10
|
-8
|
75.80
|
|
2025-10-29
|
2
|
4
|
-2
|
73.60
|
|
2025-10-23
|
3
|
0
|
3
|
76.30
|
|
2025-10-22
|
3
|
11
|
-8
|
76.50
|
|
2025-10-21
|
8
|
0
|
8
|
77.90
|
|
2025-10-20
|
4
|
1
|
3
|
70.90
|
|
2025-10-17
|
1
|
0
|
1
|
70.50
|
|
2025-10-14
|
2
|
1
|
1
|
69.30
|
|
2025-10-07
|
1
|
0
|
1
|
71.00
|
|
2025-09-24
|
2
|
0
|
2
|
71.50
|
|
2025-09-23
|
6
|
0
|
6
|
70.90
|
|
2025-08-18
|
1
|
3
|
-2
|
71.50
|
|
2025-07-14
|
0
|
1
|
-1
|
77.90
|
|
2025-07-10
|
0
|
1
|
-1
|
78.60
|
|
2025-07-09
|
0
|
1
|
-1
|
78.50
|
|
2025-07-02
|
0
|
1
|
-1
|
81.30
|
|
2025-06-30
|
4
|
0
|
4
|
80.90
|
|
2025-06-03
|
0
|
2
|
-2
|
85.70
|
|
2025-04-24
|
1
|
0
|
1
|
78.90
|
|
2025-04-15
|
4
|
0
|
4
|
81.90
|
|
2025-04-01
|
0
|
2
|
-2
|
91.40
|
|
2025-03-31
|
2
|
6
|
-4
|
89.80
|
|
2024-12-24
|
1
|
2
|
-1
|
87.20
|
|
2024-12-04
|
1
|
10
|
-9
|
96.10
|
|
2024-11-27
|
0
|
16
|
-16
|
95.00
|
|
2024-11-13
|
0
|
12
|
-12
|
99.50
|
|
2024-10-25
|
4
|
1
|
3
|
96.50
|
|
2024-10-23
|
9
|
0
|
9
|
99.40
|
|
2024-10-22
|
0
|
30
|
-30
|
99.30
|
|
2024-10-21
|
2
|
0
|
2
|
101.00
|
|
2024-10-18
|
0
|
5
|
-5
|
99.20
|
|
2024-10-17
|
2
|
0
|
2
|
100.50
|
|
2024-10-11
|
11
|
23
|
-12
|
98.20
|
|
2024-10-01
|
10
|
0
|
10
|
110.50
|
|
2024-09-12
|
15
|
6
|
9
|
99.20
|
|
2024-09-10
|
3
|
20
|
-17
|
94.50
|
|
2024-09-09
|
11
|
23
|
-12
|
105.00
|
|
2024-09-02
|
66
|
12
|
54
|
97.20
|
|
2024-08-30
|
24
|
4
|
20
|
95.30
|
|
2024-08-22
|
7
|
0
|
7
|
84.60
|
|
2024-08-19
|
6
|
2
|
4
|
83.20
|
|
2024-07-12
|
0
|
1
|
-1
|
74.70
|
|
2024-06-24
|
0
|
5
|
-5
|
72.50
|
|
2024-06-17
|
2
|
3
|
-1
|
77.30
|
|
2024-06-11
|
1
|
3
|
-2
|
76.40
|
| 合計 | 267 | 269 | -2 | |
