| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
20
|
33
|
5660.00
|
|
2026-06-04
|
44
|
17
|
27
|
5570.00
|
|
2026-06-03
|
22
|
39
|
-17
|
5600.00
|
|
2026-06-02
|
11
|
20
|
-9
|
5475.00
|
|
2026-06-01
|
30
|
18
|
12
|
5515.00
|
|
2026-05-29
|
32
|
17
|
15
|
5445.00
|
|
2026-05-28
|
13
|
100
|
-87
|
4950.00
|
|
2026-05-27
|
25
|
17
|
8
|
5075.00
|
|
2026-05-25
|
40
|
28
|
12
|
5610.00
|
|
2026-05-22
|
20
|
41
|
-21
|
5525.00
|
|
2026-05-21
|
88
|
53
|
35
|
5345.00
|
|
2026-05-20
|
61
|
16
|
45
|
4910.00
|
|
2026-05-19
|
27
|
50
|
-23
|
4890.00
|
|
2026-05-18
|
14
|
23
|
-9
|
5090.00
|
|
2026-05-15
|
34
|
25
|
9
|
5115.00
|
|
2026-05-14
|
17
|
49
|
-32
|
5435.00
|
|
2026-05-13
|
113
|
19
|
94
|
5580.00
|
|
2026-05-12
|
168
|
23
|
145
|
5790.00
|
|
2026-05-11
|
36
|
17
|
19
|
5340.00
|
|
2026-05-07
|
34
|
17
|
17
|
4880.00
|
|
2026-05-06
|
138
|
65
|
73
|
4970.00
|
|
2026-05-05
|
14
|
31
|
-17
|
4755.00
|
|
2026-04-30
|
19
|
30
|
-11
|
4675.00
|
|
2026-04-28
|
38
|
11
|
27
|
4800.00
|
|
2026-04-27
|
301
|
11
|
290
|
4890.00
|
|
2026-04-24
|
219
|
22
|
197
|
4635.00
|
|
2026-04-23
|
57
|
23
|
34
|
4250.00
|
|
2026-04-22
|
106
|
26
|
80
|
4350.00
|
|
2026-04-21
|
387
|
22
|
365
|
4220.00
|
|
2026-04-20
|
200
|
41
|
159
|
3980.00
|
|
2026-04-16
|
11
|
4
|
7
|
3700.00
|
|
2026-04-15
|
38
|
19
|
19
|
3720.00
|
|
2026-04-14
|
22
|
32
|
-10
|
3755.00
|
|
2026-04-10
|
20
|
6
|
14
|
3630.00
|
|
2026-04-08
|
13
|
28
|
-15
|
3570.00
|
|
2026-04-07
|
10
|
4
|
6
|
3395.00
|
|
2026-03-30
|
7
|
3
|
4
|
3370.00
|
|
2026-03-27
|
36
|
12
|
24
|
3395.00
|
|
2026-03-26
|
47
|
13
|
34
|
3465.00
|
|
2026-03-24
|
7
|
14
|
-7
|
3725.00
|
|
2026-03-23
|
4
|
9
|
-5
|
3645.00
|
|
2026-03-19
|
5
|
15
|
-10
|
3765.00
|
|
2026-03-17
|
20
|
45
|
-25
|
3965.00
|
|
2026-03-16
|
28
|
112
|
-84
|
4005.00
|
|
2026-03-13
|
6
|
127
|
-121
|
4070.00
|
|
2026-03-12
|
11
|
82
|
-71
|
4085.00
|
|
2026-03-11
|
17
|
4
|
13
|
4190.00
|
|
2026-03-09
|
20
|
50
|
-30
|
3930.00
|
|
2026-03-05
|
14
|
30
|
-16
|
4220.00
|
|
2026-03-04
|
18
|
29
|
-11
|
3910.00
|
|
2026-03-03
|
18
|
29
|
-11
|
4145.00
|
|
2026-03-02
|
66
|
40
|
26
|
4150.00
|
|
2026-02-26
|
24
|
42
|
-18
|
4000.00
|
|
2026-02-25
|
90
|
57
|
33
|
4060.00
|
|
2026-02-24
|
50
|
44
|
6
|
3835.00
|
|
2026-02-11
|
20
|
5
|
15
|
3740.00
|
|
2026-02-09
|
21
|
3
|
18
|
3630.00
|
|
2026-02-05
|
9
|
40
|
-31
|
3610.00
|
|
2026-02-04
|
10
|
29
|
-19
|
3680.00
|
|
2026-02-03
|
11
|
20
|
-9
|
3725.00
|
|
2026-01-30
|
11
|
38
|
-27
|
3575.00
|
|
2026-01-29
|
28
|
22
|
6
|
3720.00
|
|
2026-01-26
|
27
|
14
|
13
|
3840.00
|
|
2026-01-23
|
8
|
28
|
-20
|
3695.00
|
|
2026-01-22
|
15
|
6
|
9
|
3765.00
|
|
2026-01-21
|
19
|
129
|
-110
|
3605.00
|
|
2026-01-19
|
22
|
61
|
-39
|
3720.00
|
|
2026-01-14
|
47
|
5
|
42
|
3960.00
|
|
2026-01-13
|
20
|
65
|
-45
|
3900.00
|
|
2026-01-12
|
17
|
37
|
-20
|
4095.00
|
|
2026-01-09
|
31
|
77
|
-46
|
4240.00
|
|
2026-01-08
|
12
|
91
|
-79
|
4650.00
|
|
2026-01-07
|
25
|
11
|
14
|
4670.00
|
|
2026-01-02
|
25
|
12
|
13
|
4480.00
|
|
2025-12-30
|
22
|
50
|
-28
|
4395.00
|
|
2025-12-29
|
96
|
2
|
94
|
4350.00
|
|
2025-12-26
|
7
|
3
|
4
|
4300.00
|
|
2025-12-23
|
17
|
27
|
-10
|
4255.00
|
|
2025-12-22
|
92
|
13
|
79
|
4250.00
|
|
2025-12-19
|
19
|
5
|
14
|
4285.00
|
|
2025-12-18
|
34
|
7
|
27
|
4175.00
|
|
2025-12-17
|
21
|
6
|
15
|
4175.00
|
|
2025-12-16
|
21
|
52
|
-31
|
4160.00
|
|
2025-12-11
|
8
|
16
|
-8
|
4520.00
|
|
2025-12-08
|
11
|
4
|
7
|
4630.00
|
|
2025-12-05
|
31
|
12
|
19
|
4685.00
|
|
2025-12-04
|
8
|
44
|
-36
|
4545.00
|
|
2025-12-03
|
13
|
7
|
6
|
4600.00
|
|
2025-12-02
|
30
|
22
|
8
|
4480.00
|
|
2025-11-27
|
62
|
17
|
45
|
4450.00
|
|
2025-11-25
|
23
|
9
|
14
|
4170.00
|
|
2025-11-21
|
18
|
28
|
-10
|
4095.00
|
|
2025-11-20
|
20
|
6
|
14
|
4280.00
|
|
2025-11-18
|
33
|
46
|
-13
|
4130.00
|
|
2025-11-14
|
41
|
86
|
-45
|
4280.00
|
|
2025-11-13
|
36
|
21
|
15
|
4460.00
|
|
2025-11-12
|
37
|
14
|
23
|
4560.00
|
|
2025-11-10
|
111
|
25
|
86
|
4295.00
|
|
2025-11-07
|
13
|
42
|
-29
|
4075.00
|
|
2025-11-06
|
55
|
15
|
40
|
4320.00
|
|
2025-11-05
|
59
|
78
|
-19
|
4165.00
|
|
2025-11-03
|
62
|
53
|
9
|
4315.00
|
|
2025-10-28
|
19
|
6
|
13
|
4085.00
|
|
2025-10-23
|
29
|
7
|
22
|
4105.00
|
|
2025-10-22
|
23
|
15
|
8
|
4065.00
|
|
2025-10-17
|
14
|
10
|
4
|
3785.00
|
|
2025-10-16
|
26
|
37
|
-11
|
3860.00
|
|
2025-10-15
|
115
|
20
|
95
|
3795.00
|
|
2025-10-14
|
71
|
17
|
54
|
3510.00
|
|
2025-10-13
|
164
|
143
|
21
|
3430.00
|
|
2025-10-09
|
18
|
120
|
-102
|
3370.00
|
|
2025-10-07
|
14
|
28
|
-14
|
3510.00
|
|
2025-10-03
|
111
|
51
|
60
|
3465.00
|
|
2025-10-02
|
132
|
55
|
77
|
3315.00
|
|
2025-10-01
|
27
|
84
|
-57
|
3300.00
|
|
2025-09-26
|
94
|
33
|
61
|
3050.00
|
|
2025-09-25
|
7
|
27
|
-20
|
3095.00
|
|
2025-09-24
|
27
|
17
|
10
|
3080.00
|
|
2025-09-22
|
14
|
5
|
9
|
3125.00
|
|
2025-09-19
|
7
|
17
|
-10
|
3230.00
|
|
2025-09-18
|
22
|
9
|
13
|
3200.00
|
|
2025-09-16
|
10
|
42
|
-32
|
3200.00
|
|
2025-09-15
|
89
|
4
|
85
|
3220.00
|
|
2025-09-09
|
53
|
86
|
-33
|
3010.00
|
|
2025-09-08
|
38
|
8
|
30
|
3125.00
|
|
2025-08-29
|
47
|
3
|
44
|
2965.00
|
|
2025-08-28
|
7
|
46
|
-39
|
2975.00
|
|
2025-08-26
|
21
|
26
|
-5
|
3055.00
|
|
2025-08-25
|
35
|
13
|
22
|
3050.00
|
|
2025-08-22
|
9
|
21
|
-12
|
2970.00
|
|
2025-08-21
|
11
|
51
|
-40
|
3030.00
|
|
2025-08-20
|
98
|
28
|
70
|
2985.00
|
|
2025-08-19
|
25
|
60
|
-35
|
3305.00
|
|
2025-08-18
|
14
|
101
|
-87
|
3425.00
|
|
2025-08-15
|
26
|
8
|
18
|
3345.00
|
|
2025-08-14
|
8
|
15
|
-7
|
3395.00
|
|
2025-08-13
|
143
|
99
|
44
|
3385.00
|
|
2025-08-12
|
141
|
16
|
125
|
3270.00
|
|
2025-08-08
|
15
|
28
|
-13
|
2890.00
|
|
2025-08-06
|
3
|
9
|
-6
|
2775.00
|
|
2025-08-05
|
61
|
19
|
42
|
2755.00
|
|
2025-08-04
|
27
|
56
|
-29
|
2645.00
|
|
2025-08-01
|
43
|
21
|
22
|
2735.00
|
|
2025-07-31
|
118
|
23
|
95
|
2765.00
|
|
2025-07-30
|
52
|
15
|
37
|
2650.00
|
|
2025-07-28
|
28
|
8
|
20
|
2600.00
|
|
2025-07-25
|
3
|
16
|
-13
|
2515.00
|
|
2025-07-24
|
60
|
33
|
27
|
2510.00
|
|
2025-07-22
|
15
|
36
|
-21
|
2470.00
|
|
2025-07-17
|
20
|
25
|
-5
|
2455.00
|
|
2025-07-16
|
9
|
42
|
-33
|
2505.00
|
|
2025-07-15
|
10
|
114
|
-104
|
2520.00
|
|
2025-07-14
|
44
|
34
|
10
|
2465.00
|
|
2025-07-09
|
19
|
58
|
-39
|
2560.00
|
|
2025-07-07
|
15
|
7
|
8
|
2455.00
|
|
2025-07-04
|
155
|
2
|
153
|
2455.00
|
|
2025-07-02
|
14
|
90
|
-76
|
2490.00
|
|
2025-07-01
|
70
|
158
|
-88
|
2450.00
|
|
2025-06-30
|
24
|
29
|
-5
|
2530.00
|
|
2025-06-27
|
76
|
241
|
-165
|
2530.00
|
|
2025-06-26
|
30
|
37
|
-7
|
2620.00
|
|
2025-06-25
|
63
|
22
|
41
|
2710.00
|
|
2025-06-23
|
45
|
8
|
37
|
2550.00
|
|
2025-06-18
|
86
|
5
|
81
|
2560.00
|
|
2025-06-17
|
14
|
30
|
-16
|
2550.00
|
|
2025-06-16
|
35
|
5
|
30
|
2560.00
|
|
2025-06-13
|
44
|
15
|
29
|
2565.00
|
|
2025-06-10
|
6
|
48
|
-42
|
2485.00
|
|
2025-06-06
|
29
|
11
|
18
|
2465.00
|
|
2025-06-04
|
23
|
30
|
-7
|
2535.00
|
|
2025-06-03
|
52
|
10
|
42
|
2480.00
|
|
2025-06-02
|
27
|
15
|
12
|
2410.00
|
|
2025-05-29
|
121
|
17
|
104
|
2420.00
|
|
2025-05-28
|
7
|
22
|
-15
|
2380.00
|
|
2025-05-27
|
45
|
34
|
11
|
2325.00
|
|
2025-05-26
|
34
|
26
|
8
|
2370.00
|
|
2025-05-23
|
11
|
35
|
-24
|
2280.00
|
|
2025-05-22
|
33
|
111
|
-78
|
2340.00
|
|
2025-05-21
|
14
|
4
|
10
|
2345.00
|
|
2025-05-20
|
21
|
34
|
-13
|
2300.00
|
|
2025-05-16
|
26
|
14
|
12
|
2380.00
|
|
2025-05-15
|
15
|
29
|
-14
|
2380.00
|
|
2025-05-14
|
70
|
31
|
39
|
2345.00
|
|
2025-05-13
|
35
|
134
|
-99
|
2225.00
|
|
2025-05-06
|
76
|
12
|
64
|
2125.00
|
|
2025-05-05
|
12
|
49
|
-37
|
2040.00
|
|
2025-05-02
|
62
|
79
|
-17
|
2065.00
|
|
2025-04-29
|
22
|
8
|
14
|
1930.00
|
|
2025-04-25
|
74
|
13
|
61
|
1905.00
|
|
2025-04-24
|
15
|
24
|
-9
|
1865.00
|
|
2025-04-21
|
83
|
51
|
32
|
1840.00
|
|
2025-04-18
|
106
|
20
|
86
|
1885.00
|
|
2025-04-16
|
27
|
18
|
9
|
1840.00
|
|
2025-04-15
|
68
|
14
|
54
|
1860.00
|
|
2025-04-14
|
26
|
78
|
-52
|
1910.00
|
|
2025-04-11
|
89
|
28
|
61
|
1900.00
|
|
2025-04-08
|
69
|
102
|
-33
|
1640.00
|
|
2025-04-02
|
5
|
9
|
-4
|
1740.00
|
|
2025-04-01
|
44
|
39
|
5
|
1725.00
|
|
2025-03-31
|
13
|
72
|
-59
|
1635.00
|
|
2025-03-28
|
21
|
105
|
-84
|
1755.00
|
|
2025-03-27
|
27
|
61
|
-34
|
1845.00
|
|
2025-03-24
|
24
|
0
|
24
|
1895.00
|
|
2025-03-21
|
6
|
61
|
-55
|
1950.00
|
|
2025-03-20
|
25
|
10
|
15
|
2015.00
|
|
2025-03-18
|
24
|
12
|
12
|
1985.00
|
|
2025-03-14
|
19
|
25
|
-6
|
1920.00
|
|
2025-03-12
|
21
|
11
|
10
|
1945.00
|
|
2025-03-10
|
85
|
15
|
70
|
2000.00
|
|
2025-03-06
|
56
|
23
|
33
|
2060.00
|
|
2025-03-05
|
29
|
12
|
17
|
2050.00
|
|
2025-03-03
|
48
|
15
|
33
|
1920.00
|
|
2025-02-26
|
41
|
23
|
18
|
2025.00
|
|
2025-02-19
|
6
|
15
|
-9
|
2115.00
|
|
2025-02-11
|
8
|
33
|
-25
|
2225.00
|
|
2025-02-06
|
62
|
35
|
27
|
2120.00
|
|
2025-02-05
|
17
|
168
|
-151
|
2095.00
|
|
2025-02-04
|
89
|
61
|
28
|
2010.00
|
|
2025-01-22
|
121
|
47
|
74
|
2240.00
|
|
2025-01-20
|
22
|
33
|
-11
|
2450.00
|
|
2025-01-16
|
30
|
19
|
11
|
2395.00
|
|
2025-01-15
|
71
|
91
|
-20
|
2330.00
|
|
2025-01-14
|
28
|
4
|
24
|
2440.00
|
|
2025-01-13
|
26
|
70
|
-44
|
2425.00
|
|
2025-01-09
|
84
|
126
|
-42
|
2615.00
|
|
2025-01-08
|
129
|
25
|
104
|
2755.00
|
|
2025-01-07
|
64
|
20
|
44
|
2770.00
|
|
2025-01-06
|
77
|
37
|
40
|
2700.00
|
|
2025-01-03
|
19
|
44
|
-25
|
2610.00
|
|
2025-01-02
|
90
|
62
|
28
|
2550.00
|
|
2024-12-31
|
27
|
12
|
15
|
2620.00
|
|
2024-12-30
|
116
|
27
|
89
|
2550.00
|
|
2024-12-26
|
55
|
12
|
43
|
2570.00
|
|
2024-12-25
|
16
|
12
|
4
|
2585.00
|
|
2024-12-24
|
26
|
38
|
-12
|
2535.00
|
|
2024-12-23
|
24
|
48
|
-24
|
2650.00
|
|
2024-12-20
|
99
|
27
|
72
|
2640.00
|
|
2024-12-19
|
66
|
98
|
-32
|
2670.00
|
|
2024-12-18
|
124
|
51
|
73
|
2565.00
|
|
2024-12-17
|
59
|
37
|
22
|
2605.00
|
|
2024-12-16
|
36
|
72
|
-36
|
2500.00
|
|
2024-12-12
|
35
|
142
|
-107
|
2465.00
|
|
2024-12-11
|
154
|
32
|
122
|
2480.00
|
|
2024-12-09
|
131
|
156
|
-25
|
2485.00
|
|
2024-12-05
|
203
|
52
|
151
|
2325.00
|
|
2024-12-04
|
154
|
38
|
116
|
2190.00
|
|
2024-12-02
|
20
|
6
|
14
|
1955.00
|
|
2024-11-28
|
23
|
36
|
-13
|
1980.00
|
|
2024-11-27
|
20
|
112
|
-92
|
1910.00
|
|
2024-11-26
|
15
|
31
|
-16
|
2115.00
|
|
2024-11-21
|
54
|
3
|
51
|
2035.00
|
|
2024-11-20
|
120
|
9
|
111
|
2080.00
|
|
2024-11-19
|
15
|
7
|
8
|
2085.00
|
|
2024-11-18
|
56
|
12
|
44
|
2065.00
|
|
2024-11-15
|
40
|
30
|
10
|
2160.00
|
|
2024-11-13
|
31
|
19
|
12
|
2140.00
|
|
2024-11-12
|
262
|
22
|
240
|
2100.00
|
|
2024-11-11
|
17
|
57
|
-40
|
2085.00
|
|
2024-11-08
|
28
|
17
|
11
|
2060.00
|
|
2024-11-07
|
32
|
17
|
15
|
2000.00
|
|
2024-11-06
|
41
|
30
|
11
|
1990.00
|
|
2024-11-05
|
28
|
63
|
-35
|
1930.00
|
|
2024-11-04
|
7
|
79
|
-72
|
1960.00
|
|
2024-11-01
|
38
|
22
|
16
|
1865.00
|
|
2024-10-30
|
17
|
21
|
-4
|
1905.00
|
|
2024-10-29
|
18
|
53
|
-35
|
1920.00
|
|
2024-10-28
|
11
|
20
|
-9
|
1970.00
|
|
2024-10-25
|
42
|
48
|
-6
|
1980.00
|
|
2024-10-24
|
14
|
37
|
-23
|
1985.00
|
|
2024-10-22
|
59
|
27
|
32
|
2025.00
|
|
2024-10-21
|
41
|
8
|
33
|
1975.00
|
|
2024-10-18
|
27
|
19
|
8
|
1935.00
|
|
2024-10-17
|
17
|
29
|
-12
|
1950.00
|
|
2024-10-16
|
19
|
29
|
-10
|
1930.00
|
|
2024-10-08
|
5
|
13
|
-8
|
1745.00
|
|
2024-10-07
|
23
|
10
|
13
|
1705.00
|
|
2024-10-04
|
6
|
12
|
-6
|
1730.00
|
|
2024-10-01
|
11
|
23
|
-12
|
1755.00
|
|
2024-09-30
|
31
|
17
|
14
|
1715.00
|
|
2024-09-27
|
41
|
17
|
24
|
1825.00
|
|
2024-09-26
|
14
|
5
|
9
|
1825.00
|
|
2024-09-25
|
68
|
30
|
38
|
1825.00
|
|
2024-09-23
|
39
|
8
|
31
|
1775.00
|
|
2024-09-13
|
32
|
10
|
22
|
1780.00
|
|
2024-09-10
|
14
|
6
|
8
|
1675.00
|
|
2024-09-09
|
3
|
22
|
-19
|
1715.00
|
|
2024-09-06
|
10
|
2
|
8
|
1715.00
|
|
2024-09-05
|
9
|
25
|
-16
|
1660.00
|
|
2024-09-03
|
36
|
2
|
34
|
1840.00
|
|
2024-09-02
|
34
|
2
|
32
|
1855.00
|
|
2024-08-29
|
24
|
37
|
-13
|
1905.00
|
|
2024-08-28
|
18
|
4
|
14
|
1925.00
|
|
2024-08-27
|
6
|
9
|
-3
|
1905.00
|
|
2024-08-22
|
11
|
23
|
-12
|
1865.00
|
|
2024-08-21
|
14
|
117
|
-103
|
1890.00
|
|
2024-08-19
|
39
|
55
|
-16
|
1930.00
|
|
2024-08-16
|
58
|
13
|
45
|
2025.00
|
|
2024-08-15
|
20
|
59
|
-39
|
1925.00
|
|
2024-08-12
|
65
|
9
|
56
|
1965.00
|
|
2024-08-08
|
44
|
16
|
28
|
1905.00
|
|
2024-08-07
|
32
|
11
|
21
|
1950.00
|
|
2024-08-05
|
53
|
9
|
44
|
1790.00
|
|
2024-08-02
|
11
|
40
|
-29
|
1985.00
|
|
2024-07-31
|
97
|
64
|
33
|
2030.00
|
|
2024-07-30
|
131
|
41
|
90
|
1990.00
|
|
2024-07-29
|
37
|
28
|
9
|
1900.00
|
|
2024-07-26
|
31
|
87
|
-56
|
1975.00
|
|
2024-07-23
|
2
|
15
|
-13
|
2170.00
|
|
2024-07-22
|
82
|
13
|
69
|
2160.00
|
|
2024-07-19
|
6
|
13
|
-7
|
2205.00
|
|
2024-07-18
|
25
|
58
|
-33
|
2275.00
|
|
2024-07-17
|
13
|
43
|
-30
|
2380.00
|
|
2024-07-15
|
19
|
24
|
-5
|
2375.00
|
|
2024-07-12
|
17
|
10
|
7
|
2440.00
|
|
2024-07-11
|
10
|
32
|
-22
|
2525.00
|
|
2024-07-10
|
5
|
11
|
-6
|
2620.00
|
|
2024-07-09
|
10
|
45
|
-35
|
2670.00
|
|
2024-07-08
|
8
|
25
|
-17
|
2770.00
|
|
2024-07-05
|
20
|
8
|
12
|
2725.00
|
|
2024-07-04
|
39
|
12
|
27
|
2730.00
|
|
2024-07-03
|
24
|
7
|
17
|
|
|
2024-07-02
|
4
|
14
|
-10
|
2615.00
|
|
2024-07-01
|
26
|
4
|
22
|
2605.00
|
|
2024-06-26
|
43
|
14
|
29
|
2590.00
|
|
2024-06-21
|
9
|
37
|
-28
|
2800.00
|
|
2024-06-20
|
8
|
26
|
-18
|
2955.00
|
|
2024-06-17
|
7
|
31
|
-24
|
2660.00
|
|
2024-06-13
|
65
|
8
|
57
|
2715.00
|
|
2024-06-12
|
20
|
11
|
9
|
2610.00
|
|
2024-06-06
|
20
|
7
|
13
|
2620.00
|
| 合計 | 13963 | 11153 | 2810 | |
