| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
18.40
|
|
2026-06-02
|
0
|
1
|
-1
|
18.05
|
|
2026-06-01
|
0
|
1
|
-1
|
18.15
|
|
2026-05-29
|
2
|
1
|
1
|
18.20
|
|
2026-05-26
|
1
|
0
|
1
|
18.45
|
|
2026-05-21
|
0
|
1
|
-1
|
16.85
|
|
2026-05-20
|
2
|
2
|
0
|
16.90
|
|
2026-05-19
|
1
|
1
|
0
|
16.85
|
|
2026-05-15
|
0
|
2
|
-2
|
17.70
|
|
2026-05-14
|
1
|
2
|
-1
|
17.20
|
|
2026-05-12
|
0
|
1
|
-1
|
17.90
|
|
2026-05-11
|
0
|
5
|
-5
|
18.10
|
|
2026-05-08
|
0
|
1
|
-1
|
18.40
|
|
2026-05-07
|
2
|
0
|
2
|
18.55
|
|
2026-05-06
|
1
|
0
|
1
|
18.30
|
|
2026-05-04
|
2
|
0
|
2
|
18.60
|
|
2026-04-28
|
1
|
3
|
-2
|
19.10
|
|
2026-04-27
|
0
|
3
|
-3
|
18.40
|
|
2026-04-23
|
5
|
1
|
4
|
18.45
|
|
2026-04-20
|
1
|
0
|
1
|
18.85
|
|
2026-04-15
|
1
|
0
|
1
|
19.20
|
|
2026-04-14
|
3
|
0
|
3
|
19.05
|
|
2026-04-13
|
1
|
0
|
1
|
19.00
|
|
2026-03-10
|
1
|
1
|
0
|
18.80
|
|
2026-03-09
|
0
|
2
|
-2
|
18.75
|
|
2026-03-06
|
0
|
1
|
-1
|
19.30
|
|
2026-03-05
|
0
|
4
|
-4
|
19.20
|
|
2026-03-04
|
1
|
2
|
-1
|
18.70
|
|
2026-03-03
|
0
|
2
|
-2
|
19.70
|
|
2026-03-02
|
1
|
0
|
1
|
20.00
|
|
2026-02-25
|
1
|
0
|
1
|
20.00
|
|
2026-02-24
|
4
|
3
|
1
|
19.95
|
|
2026-02-11
|
2
|
0
|
2
|
20.00
|
|
2026-01-27
|
2
|
1
|
1
|
20.70
|
|
2026-01-26
|
1
|
0
|
1
|
20.95
|
|
2026-01-13
|
1
|
1
|
0
|
20.15
|
|
2026-01-12
|
2
|
2
|
0
|
20.00
|
|
2026-01-09
|
0
|
3
|
-3
|
19.95
|
|
2026-01-08
|
0
|
2
|
-2
|
19.95
|
|
2026-01-07
|
6
|
0
|
6
|
19.60
|
|
2026-01-05
|
5
|
0
|
5
|
20.30
|
|
2026-01-02
|
1
|
0
|
1
|
20.70
|
|
2025-12-29
|
0
|
1
|
-1
|
20.25
|
|
2025-12-09
|
1
|
0
|
1
|
20.45
|
|
2025-12-08
|
1
|
0
|
1
|
20.35
|
|
2025-12-05
|
1
|
0
|
1
|
20.55
|
|
2025-12-02
|
0
|
1
|
-1
|
20.60
|
|
2025-11-24
|
4
|
1
|
3
|
20.25
|
|
2025-11-21
|
2
|
4
|
-2
|
20.30
|
|
2025-11-20
|
2
|
0
|
2
|
20.65
|
|
2025-11-19
|
1
|
0
|
1
|
20.60
|
|
2025-11-18
|
1
|
1
|
0
|
20.85
|
|
2025-11-17
|
1
|
0
|
1
|
21.00
|
|
2025-11-14
|
1
|
4
|
-3
|
21.10
|
|
2025-11-13
|
1
|
0
|
1
|
21.20
|
|
2025-11-10
|
4
|
6
|
-2
|
20.55
|
|
2025-11-06
|
3
|
1
|
2
|
20.70
|
|
2025-10-31
|
2
|
6
|
-4
|
20.75
|
|
2025-10-29
|
0
|
5
|
-5
|
20.20
|
|
2025-10-28
|
0
|
1
|
-1
|
20.35
|
|
2025-10-27
|
1
|
2
|
-1
|
20.45
|
|
2025-10-23
|
17
|
9
|
8
|
20.40
|
|
2025-10-22
|
3
|
2
|
1
|
20.80
|
|
2025-10-17
|
0
|
1
|
-1
|
20.80
|
|
2025-10-16
|
1
|
2
|
-1
|
21.00
|
|
2025-10-13
|
1
|
1
|
0
|
21.30
|
|
2025-10-09
|
2
|
2
|
0
|
21.15
|
|
2025-10-03
|
2
|
1
|
1
|
21.10
|
|
2025-09-26
|
1
|
5
|
-4
|
21.25
|
|
2025-09-23
|
0
|
2
|
-2
|
21.10
|
|
2025-09-22
|
2
|
1
|
1
|
20.90
|
|
2025-09-19
|
2
|
6
|
-4
|
20.60
|
|
2025-09-18
|
1
|
0
|
1
|
20.50
|
|
2025-09-04
|
8
|
3
|
5
|
21.95
|
|
2025-09-01
|
0
|
1
|
-1
|
22.80
|
|
2025-08-26
|
6
|
9
|
-3
|
25.55
|
|
2025-08-20
|
0
|
3
|
-3
|
27.70
|
|
2025-08-19
|
4
|
28
|
-24
|
28.50
|
|
2025-08-18
|
1
|
31
|
-30
|
27.65
|
|
2025-08-15
|
21
|
3
|
18
|
28.40
|
|
2025-08-14
|
38
|
1
|
37
|
29.50
|
|
2025-07-28
|
0
|
2
|
-2
|
26.65
|
|
2025-07-23
|
2
|
0
|
2
|
27.15
|
|
2025-07-21
|
6
|
10
|
-4
|
26.85
|
|
2025-07-07
|
0
|
5
|
-5
|
25.65
|
|
2025-07-03
|
0
|
2
|
-2
|
26.50
|
|
2025-07-01
|
5
|
0
|
5
|
26.35
|
|
2025-06-26
|
5
|
2
|
3
|
26.75
|
|
2025-06-16
|
16
|
13
|
3
|
26.50
|
|
2025-06-10
|
11
|
5
|
6
|
26.35
|
|
2025-05-27
|
2
|
0
|
2
|
19.75
|
|
2025-05-26
|
0
|
1
|
-1
|
20.00
|
|
2025-05-23
|
2
|
0
|
2
|
20.60
|
|
2025-05-15
|
1
|
1
|
0
|
22.15
|
|
2025-05-14
|
6
|
1
|
5
|
21.70
|
|
2025-05-13
|
3
|
1
|
2
|
22.50
|
|
2025-05-12
|
3
|
1
|
2
|
23.65
|
|
2025-05-06
|
4
|
1
|
3
|
23.45
|
|
2025-04-30
|
0
|
3
|
-3
|
21.20
|
|
2025-04-16
|
1
|
1
|
0
|
16.85
|
|
2025-04-11
|
0
|
4
|
-4
|
16.50
|
|
2025-04-10
|
4
|
0
|
4
|
16.80
|
|
2025-04-02
|
0
|
1
|
-1
|
21.00
|
|
2025-03-31
|
0
|
2
|
-2
|
20.90
|
|
2025-03-21
|
0
|
2
|
-2
|
23.45
|
|
2025-03-13
|
2
|
0
|
2
|
23.40
|
|
2025-03-11
|
1
|
1
|
0
|
23.60
|
|
2025-03-10
|
0
|
1
|
-1
|
23.70
|
|
2025-03-07
|
1
|
1
|
0
|
23.50
|
|
2025-02-27
|
2
|
3
|
-1
|
24.00
|
|
2025-02-25
|
1
|
0
|
1
|
23.95
|
|
2025-02-24
|
0
|
1
|
-1
|
24.00
|
|
2025-02-18
|
0
|
1
|
-1
|
24.45
|
|
2025-02-17
|
1
|
0
|
1
|
24.40
|
|
2025-02-11
|
0
|
4
|
-4
|
23.90
|
|
2025-02-05
|
1
|
0
|
1
|
23.60
|
|
2025-01-16
|
1
|
3
|
-2
|
22.30
|
|
2025-01-15
|
1
|
1
|
0
|
22.35
|
|
2025-01-14
|
3
|
1
|
2
|
22.50
|
|
2025-01-13
|
3
|
4
|
-1
|
22.10
|
|
2025-01-07
|
0
|
1
|
-1
|
23.25
|
|
2025-01-06
|
1
|
0
|
1
|
23.50
|
|
2025-01-02
|
0
|
2
|
-2
|
23.50
|
|
2024-12-30
|
1
|
1
|
0
|
24.25
|
|
2024-12-26
|
1
|
0
|
1
|
24.00
|
|
2024-12-11
|
1
|
3
|
-2
|
24.55
|
|
2024-12-06
|
5
|
11
|
-6
|
26.45
|
|
2024-12-03
|
5
|
0
|
5
|
28.05
|
|
2024-12-02
|
4
|
6
|
-2
|
27.55
|
|
2024-11-25
|
13
|
6
|
7
|
28.30
|
|
2024-10-17
|
0
|
0
|
0
|
24.75
|
|
2024-09-30
|
1
|
0
|
1
|
25.95
|
|
2024-09-26
|
1
|
2
|
-1
|
25.35
|
|
2024-09-25
|
1
|
0
|
1
|
25.50
|
|
2024-09-20
|
1
|
0
|
1
|
24.90
|
|
2024-09-19
|
1
|
1
|
0
|
24.50
|
|
2024-09-18
|
4
|
1
|
3
|
24.45
|
|
2024-09-12
|
0
|
1
|
-1
|
24.50
|
|
2024-09-11
|
2
|
1
|
1
|
24.00
|
|
2024-09-10
|
0
|
1
|
-1
|
24.80
|
|
2024-09-04
|
1
|
0
|
1
|
23.30
|
|
2024-08-23
|
0
|
1
|
-1
|
25.10
|
|
2024-08-14
|
1
|
0
|
1
|
24.20
|
|
2024-08-09
|
0
|
2
|
-2
|
24.60
|
|
2024-08-07
|
2
|
0
|
2
|
24.75
|
|
2024-08-06
|
1
|
1
|
0
|
23.70
|
|
2024-08-05
|
4
|
6
|
-2
|
23.30
|
|
2024-08-02
|
2
|
0
|
2
|
25.40
|
|
2024-07-31
|
1
|
0
|
1
|
26.70
|
|
2024-07-23
|
2
|
2
|
0
|
26.30
|
|
2024-07-22
|
0
|
2
|
-2
|
26.00
|
|
2024-07-17
|
0
|
1
|
-1
|
27.10
|
|
2024-07-16
|
1
|
2
|
-1
|
26.55
|
|
2024-07-15
|
1
|
2
|
-1
|
26.45
|
|
2024-07-11
|
0
|
3
|
-3
|
26.65
|
|
2024-07-10
|
3
|
0
|
3
|
26.05
|
|
2024-07-09
|
2
|
0
|
2
|
26.30
|
|
2024-07-08
|
1
|
3
|
-2
|
26.75
|
|
2024-07-04
|
0
|
1
|
-1
|
27.00
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-01
|
0
|
0
|
0
|
27.50
|
|
2024-06-28
|
1
|
3
|
-2
|
27.50
|
|
2024-06-20
|
2
|
4
|
-2
|
28.00
|
|
2024-06-18
|
3
|
1
|
2
|
27.60
|
|
2024-06-14
|
2
|
0
|
2
|
27.35
|
| 合計 | 351 | 344 | 7 | |
