| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
1
|
13
|
1610.00
|
|
2026-06-04
|
9
|
3
|
6
|
1680.00
|
|
2026-06-03
|
28
|
7
|
21
|
1715.00
|
|
2026-06-02
|
31
|
12
|
19
|
1745.00
|
|
2026-06-01
|
9
|
17
|
-8
|
1715.00
|
|
2026-05-27
|
23
|
56
|
-33
|
1780.00
|
|
2026-05-26
|
12
|
55
|
-43
|
1800.00
|
|
2026-05-25
|
34
|
22
|
12
|
1815.00
|
|
2026-05-22
|
71
|
201
|
-130
|
1650.00
|
|
2026-05-21
|
56
|
162
|
-106
|
1685.00
|
|
2026-05-20
|
0
|
20
|
-20
|
1780.00
|
|
2026-05-19
|
49
|
10
|
39
|
1620.00
|
|
2026-05-15
|
81
|
12
|
69
|
1735.00
|
|
2026-05-14
|
24
|
3
|
21
|
1925.00
|
|
2026-05-13
|
11
|
23
|
-12
|
2135.00
|
|
2026-05-12
|
7
|
4
|
3
|
2370.00
|
|
2026-05-08
|
36
|
5
|
31
|
2210.00
|
|
2026-05-05
|
25
|
6
|
19
|
2565.00
|
|
2026-05-04
|
0
|
3
|
-3
|
2335.00
|
|
2026-04-30
|
6
|
2
|
4
|
2125.00
|
|
2026-04-29
|
23
|
34
|
-11
|
1935.00
|
|
2026-04-28
|
20
|
10
|
10
|
1845.00
|
|
2026-04-27
|
61
|
84
|
-23
|
1710.00
|
|
2026-04-24
|
15
|
6
|
9
|
1825.00
|
|
2026-04-22
|
17
|
0
|
17
|
1890.00
|
|
2026-04-21
|
0
|
10
|
-10
|
1875.00
|
|
2026-04-20
|
5
|
10
|
-5
|
1935.00
|
|
2026-04-16
|
1
|
5
|
-4
|
1890.00
|
|
2026-04-15
|
0
|
5
|
-5
|
1910.00
|
|
2026-04-13
|
2
|
6
|
-4
|
1850.00
|
|
2026-04-10
|
32
|
16
|
16
|
1700.00
|
|
2026-04-09
|
51
|
5
|
46
|
1595.00
|
|
2026-04-08
|
76
|
50
|
26
|
1450.00
|
|
2026-04-07
|
16
|
7
|
9
|
1480.00
|
|
2026-04-01
|
33
|
11
|
22
|
1505.00
|
|
2026-03-31
|
68
|
40
|
28
|
1370.00
|
|
2026-03-26
|
10
|
22
|
-12
|
1260.00
|
|
2026-03-25
|
0
|
9
|
-9
|
1180.00
|
|
2026-03-24
|
1
|
9
|
-8
|
1100.00
|
|
2026-03-20
|
19
|
2
|
17
|
1285.00
|
|
2026-03-19
|
10
|
0
|
10
|
1170.00
|
|
2026-03-18
|
0
|
5
|
-5
|
1200.00
|
|
2026-03-17
|
7
|
0
|
7
|
1160.00
|
|
2026-03-16
|
9
|
1
|
8
|
1130.00
|
|
2026-03-13
|
170
|
79
|
91
|
1130.00
|
|
2026-03-11
|
1
|
6
|
-5
|
1080.00
|
|
2026-03-09
|
24
|
87
|
-63
|
897.00
|
|
2026-03-06
|
7
|
20
|
-13
|
907.00
|
|
2026-03-05
|
0
|
145
|
-145
|
825.00
|
|
2026-03-04
|
30
|
0
|
30
|
750.00
|
|
2026-03-03
|
5
|
0
|
5
|
833.00
|
|
2026-03-02
|
15
|
11
|
4
|
871.00
|
|
2026-02-26
|
8
|
1
|
7
|
915.00
|
|
2026-02-23
|
4
|
40
|
-36
|
828.00
|
|
2026-02-06
|
6
|
38
|
-32
|
708.00
|
|
2026-02-05
|
9
|
23
|
-14
|
700.00
|
|
2026-02-04
|
11
|
40
|
-29
|
754.00
|
|
2026-02-03
|
32
|
1
|
31
|
696.00
|
|
2026-01-30
|
5
|
27
|
-22
|
576.00
|
|
2026-01-29
|
78
|
39
|
39
|
524.00
|
|
2026-01-21
|
10
|
21
|
-11
|
435.00
|
|
2026-01-19
|
110
|
7
|
103
|
439.50
|
|
2026-01-16
|
7
|
18
|
-11
|
410.00
|
|
2026-01-14
|
16
|
7
|
9
|
405.00
|
|
2026-01-12
|
0
|
8
|
-8
|
391.50
|
|
2026-01-09
|
50
|
41
|
9
|
396.00
|
|
2026-01-05
|
5
|
9
|
-4
|
414.00
|
|
2026-01-02
|
6
|
2
|
4
|
419.50
|
|
2025-12-05
|
4
|
11
|
-7
|
463.50
|
|
2025-12-02
|
27
|
10
|
17
|
472.00
|
|
2025-12-01
|
4
|
18
|
-14
|
457.00
|
|
2025-11-27
|
1
|
0
|
1
|
389.00
|
|
2025-11-26
|
1
|
3
|
-2
|
391.00
|
|
2025-11-17
|
1
|
6
|
-5
|
378.00
|
|
2025-11-14
|
2
|
5
|
-3
|
381.50
|
|
2025-11-07
|
5
|
12
|
-7
|
399.50
|
|
2025-11-04
|
20
|
1
|
19
|
405.00
|
|
2025-11-03
|
16
|
5
|
11
|
425.00
|
|
2025-10-20
|
0
|
2
|
-2
|
385.00
|
|
2025-10-16
|
7
|
2
|
5
|
393.50
|
|
2025-10-07
|
1
|
6
|
-5
|
388.50
|
|
2025-10-02
|
0
|
3
|
-3
|
380.00
|
|
2025-10-01
|
4
|
1
|
3
|
379.50
|
|
2025-09-30
|
0
|
8
|
-8
|
386.50
|
|
2025-09-23
|
2
|
31
|
-29
|
398.00
|
|
2025-09-22
|
2
|
15
|
-13
|
410.00
|
|
2025-09-17
|
1
|
53
|
-52
|
392.00
|
|
2025-09-16
|
3
|
0
|
3
|
395.00
|
|
2025-09-12
|
0
|
52
|
-52
|
395.50
|
|
2025-09-11
|
0
|
102
|
-102
|
404.00
|
|
2025-09-10
|
0
|
14
|
-14
|
415.50
|
|
2025-09-09
|
7
|
20
|
-13
|
414.00
|
|
2025-09-03
|
6
|
30
|
-24
|
430.50
|
|
2025-09-02
|
6
|
14
|
-8
|
442.50
|
|
2025-09-01
|
3
|
36
|
-33
|
443.00
|
|
2025-08-29
|
8
|
26
|
-18
|
452.50
|
|
2025-08-28
|
133
|
89
|
44
|
442.00
|
|
2025-08-27
|
78
|
26
|
52
|
447.50
|
|
2025-08-25
|
12
|
6
|
6
|
391.50
|
|
2025-08-21
|
24
|
11
|
13
|
384.50
|
|
2025-08-20
|
6
|
35
|
-29
|
372.00
|
|
2025-08-19
|
134
|
13
|
121
|
389.00
|
|
2025-08-18
|
101
|
5
|
96
|
381.00
|
|
2025-08-05
|
241
|
1
|
240
|
360.50
|
|
2025-07-24
|
5
|
2
|
3
|
383.00
|
|
2025-07-22
|
2
|
12
|
-10
|
380.50
|
|
2025-06-16
|
1
|
5
|
-4
|
332.00
|
|
2025-06-05
|
1
|
7
|
-6
|
327.00
|
|
2025-05-16
|
2
|
6
|
-4
|
320.00
|
|
2025-04-11
|
0
|
2
|
-2
|
271.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-13
|
0
|
4
|
-4
|
376.00
|
|
2025-03-11
|
8
|
1
|
7
|
385.00
|
|
2025-03-07
|
5
|
22
|
-17
|
389.00
|
|
2025-03-05
|
5
|
3
|
2
|
415.00
|
|
2025-02-26
|
6
|
1
|
5
|
422.00
|
|
2025-02-18
|
6
|
33
|
-27
|
477.00
|
|
2025-02-10
|
2
|
7
|
-5
|
422.50
|
|
2025-02-05
|
6
|
14
|
-8
|
445.00
|
|
2025-02-03
|
31
|
43
|
-12
|
448.00
|
|
2025-01-20
|
11
|
44
|
-33
|
508.00
|
|
2025-01-16
|
54
|
33
|
21
|
514.00
|
|
2025-01-14
|
56
|
17
|
39
|
511.00
|
|
2025-01-13
|
33
|
17
|
16
|
465.00
|
|
2025-01-09
|
11
|
42
|
-31
|
463.50
|
|
2025-01-07
|
89
|
62
|
27
|
469.00
|
|
2025-01-06
|
30
|
7
|
23
|
426.50
|
|
2025-01-03
|
32
|
3
|
29
|
410.00
|
|
2024-12-25
|
62
|
8
|
54
|
400.00
|
|
2024-12-23
|
3
|
8
|
-5
|
363.50
|
|
2024-12-18
|
2
|
48
|
-46
|
354.00
|
|
2024-12-12
|
2
|
0
|
2
|
331.00
|
|
2024-12-06
|
3
|
45
|
-42
|
346.00
|
|
2024-11-20
|
2
|
0
|
2
|
334.00
|
|
2024-11-11
|
0
|
6
|
-6
|
366.00
|
|
2024-11-08
|
8
|
2
|
6
|
367.50
|
|
2024-11-04
|
3
|
1
|
2
|
341.00
|
|
2024-10-28
|
0
|
13
|
-13
|
346.00
|
|
2024-10-25
|
0
|
5
|
-5
|
353.50
|
|
2024-10-24
|
2
|
6
|
-4
|
357.00
|
|
2024-10-23
|
2
|
4
|
-2
|
367.00
|
|
2024-10-22
|
5
|
2
|
3
|
366.50
|
|
2024-10-14
|
1
|
14
|
-13
|
356.50
|
|
2024-10-08
|
4
|
0
|
4
|
353.00
|
|
2024-09-23
|
0
|
3
|
-3
|
361.50
|
|
2024-09-13
|
7
|
2
|
5
|
372.50
|
|
2024-09-11
|
0
|
1
|
-1
|
356.00
|
|
2024-09-05
|
1
|
5
|
-4
|
360.50
|
|
2024-08-27
|
22
|
3
|
19
|
400.00
|
|
2024-08-15
|
31
|
5
|
26
|
371.00
|
|
2024-08-14
|
3
|
32
|
-29
|
370.00
|
|
2024-08-09
|
11
|
1
|
10
|
342.00
|
|
2024-08-08
|
6
|
0
|
6
|
332.50
|
|
2024-08-01
|
0
|
30
|
-30
|
373.00
|
|
2024-07-31
|
0
|
50
|
-50
|
353.00
|
|
2024-07-26
|
0
|
3
|
-3
|
366.00
|
|
2024-07-23
|
4
|
2
|
2
|
375.00
|
|
2024-07-08
|
12
|
96
|
-84
|
409.00
|
|
2024-07-05
|
30
|
14
|
16
|
431.00
|
|
2024-06-28
|
11
|
2
|
9
|
415.50
|
|
2024-06-19
|
9
|
1
|
8
|
368.50
|
|
2024-06-18
|
42
|
6
|
36
|
382.50
|
|
2024-06-17
|
3
|
25
|
-22
|
376.00
|
|
2024-06-06
|
31
|
5
|
26
|
351.50
|
| 合計 | 3189 | 3151 | 38 | |
