| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
87
|
-60
|
190.00
|
|
2026-06-03
|
59
|
30
|
29
|
206.00
|
|
2026-05-27
|
38
|
77
|
-39
|
216.50
|
|
2026-05-25
|
138
|
77
|
61
|
179.50
|
|
2026-05-21
|
198
|
48
|
150
|
168.50
|
|
2026-05-18
|
20
|
55
|
-35
|
174.00
|
|
2026-05-15
|
62
|
40
|
22
|
158.50
|
|
2026-05-13
|
26
|
48
|
-22
|
164.00
|
|
2026-05-12
|
45
|
117
|
-72
|
168.50
|
|
2026-05-04
|
14
|
60
|
-46
|
166.50
|
|
2026-04-28
|
4
|
76
|
-72
|
134.00
|
|
2026-04-27
|
50
|
71
|
-21
|
122.00
|
|
2026-04-24
|
120
|
176
|
-56
|
125.00
|
|
2026-04-23
|
90
|
231
|
-141
|
131.50
|
|
2026-04-22
|
59
|
225
|
-166
|
139.00
|
|
2026-04-21
|
132
|
208
|
-76
|
148.50
|
|
2026-04-20
|
211
|
137
|
74
|
149.00
|
|
2026-04-17
|
298
|
157
|
141
|
151.50
|
|
2026-04-16
|
336
|
152
|
184
|
147.00
|
|
2026-04-15
|
508
|
283
|
225
|
149.50
|
|
2026-04-08
|
21
|
88
|
-67
|
126.00
|
|
2026-04-07
|
13
|
34
|
-21
|
116.00
|
|
2026-03-31
|
104
|
200
|
-96
|
112.50
|
|
2026-03-30
|
83
|
71
|
12
|
122.50
|
|
2026-03-27
|
68
|
186
|
-118
|
126.50
|
|
2026-03-26
|
269
|
132
|
137
|
132.00
|
|
2026-03-24
|
206
|
129
|
77
|
120.50
|
|
2026-03-23
|
32
|
106
|
-74
|
114.00
|
|
2026-03-17
|
255
|
155
|
100
|
123.00
|
|
2026-03-16
|
89
|
190
|
-101
|
124.50
|
|
2026-03-13
|
103
|
79
|
24
|
127.50
|
|
2026-03-12
|
151
|
75
|
76
|
124.00
|
|
2026-03-11
|
13
|
41
|
-28
|
113.00
|
|
2026-03-10
|
39
|
142
|
-103
|
109.50
|
|
2026-03-09
|
52
|
325
|
-273
|
108.50
|
|
2026-03-06
|
75
|
982
|
-907
|
120.00
|
|
2026-03-05
|
335
|
131
|
204
|
131.00
|
|
2026-03-04
|
756
|
170
|
586
|
125.50
|
|
2026-03-03
|
185
|
87
|
98
|
135.50
|
|
2026-03-02
|
354
|
115
|
239
|
132.50
|
|
2026-02-26
|
82
|
237
|
-155
|
133.50
|
|
2026-02-25
|
511
|
169
|
342
|
121.50
|
|
2026-02-23
|
111
|
34
|
77
|
114.50
|
|
2026-02-11
|
47
|
9
|
38
|
109.00
|
|
2026-02-05
|
12
|
42
|
-30
|
127.00
|
|
2026-02-04
|
174
|
56
|
118
|
115.50
|
|
2026-02-03
|
73
|
38
|
35
|
109.00
|
|
2026-01-27
|
31
|
15
|
16
|
110.50
|
|
2026-01-21
|
78
|
312
|
-234
|
116.00
|
|
2026-01-20
|
66
|
13
|
53
|
128.50
|
|
2026-01-19
|
298
|
63
|
235
|
133.00
|
|
2026-01-09
|
26
|
175
|
-149
|
120.50
|
|
2026-01-08
|
99
|
51
|
48
|
125.50
|
|
2025-12-30
|
53
|
116
|
-63
|
136.50
|
|
2025-12-29
|
101
|
36
|
65
|
130.50
|
|
2025-12-26
|
94
|
164
|
-70
|
134.00
|
|
2025-12-24
|
473
|
343
|
130
|
139.50
|
|
2025-12-23
|
168
|
68
|
100
|
130.50
|
|
2025-12-08
|
76
|
227
|
-151
|
119.00
|
|
2025-12-05
|
154
|
34
|
120
|
108.50
|
|
2025-11-21
|
0
|
15
|
-15
|
75.60
|
|
2025-11-17
|
28
|
10
|
18
|
81.00
|
|
2025-11-10
|
74
|
104
|
-30
|
85.40
|
|
2025-10-23
|
13
|
1
|
12
|
69.30
|
|
2025-10-21
|
7
|
2
|
5
|
71.20
|
|
2025-10-20
|
6
|
15
|
-9
|
71.50
|
|
2025-09-22
|
52
|
27
|
25
|
78.80
|
|
2025-08-28
|
2
|
10
|
-8
|
62.30
|
|
2025-08-20
|
5
|
15
|
-10
|
59.00
|
|
2025-08-12
|
6
|
17
|
-11
|
61.50
|
|
2025-07-23
|
0
|
10
|
-10
|
62.90
|
|
2025-07-14
|
163
|
60
|
103
|
65.60
|
|
2025-07-01
|
16
|
2
|
14
|
60.30
|
|
2025-06-26
|
20
|
4
|
16
|
63.60
|
|
2025-05-15
|
12
|
1
|
11
|
72.40
|
|
2025-05-07
|
1
|
8
|
-7
|
70.10
|
|
2025-04-25
|
12
|
56
|
-44
|
68.30
|
|
2025-04-23
|
9
|
32
|
-23
|
66.40
|
|
2025-04-15
|
14
|
32
|
-18
|
70.50
|
|
2025-04-14
|
6
|
24
|
-18
|
66.50
|
|
2025-04-10
|
29
|
78
|
-49
|
66.30
|
|
2025-04-08
|
22
|
4
|
18
|
68.30
|
|
2025-04-07
|
3
|
0
|
3
|
75.80
|
|
2025-04-02
|
20
|
1
|
19
|
84.20
|
|
2025-03-24
|
6
|
17
|
-11
|
90.00
|
|
2025-03-20
|
13
|
6
|
7
|
89.90
|
|
2025-03-18
|
6
|
27
|
-21
|
91.00
|
|
2025-03-14
|
11
|
7
|
4
|
90.20
|
|
2025-03-12
|
3
|
25
|
-22
|
91.00
|
|
2025-03-05
|
14
|
8
|
6
|
98.60
|
|
2025-02-24
|
4
|
26
|
-22
|
108.50
|
|
2025-02-19
|
39
|
18
|
21
|
111.50
|
|
2025-02-11
|
5
|
42
|
-37
|
100.50
|
|
2025-01-21
|
25
|
6
|
19
|
103.00
|
|
2025-01-15
|
6
|
101
|
-95
|
99.60
|
|
2025-01-06
|
326
|
12
|
314
|
133.50
|
|
2024-12-26
|
8
|
57
|
-49
|
132.00
|
|
2024-12-23
|
9
|
22
|
-13
|
138.00
|
|
2024-12-12
|
20
|
31
|
-11
|
154.00
|
|
2024-12-11
|
25
|
78
|
-53
|
153.50
|
|
2024-12-09
|
58
|
27
|
31
|
163.50
|
|
2024-11-28
|
32
|
102
|
-70
|
147.00
|
|
2024-11-25
|
43
|
220
|
-177
|
172.00
|
|
2024-11-21
|
94
|
22
|
72
|
171.00
|
|
2024-11-18
|
117
|
27
|
90
|
162.00
|
|
2024-11-15
|
135
|
10
|
125
|
170.50
|
|
2024-11-07
|
90
|
62
|
28
|
183.50
|
|
2024-11-04
|
53
|
76
|
-23
|
176.50
|
|
2024-11-01
|
116
|
69
|
47
|
175.00
|
|
2024-10-30
|
7
|
42
|
-35
|
162.50
|
|
2024-10-28
|
9
|
29
|
-20
|
165.00
|
|
2024-10-25
|
4
|
37
|
-33
|
172.00
|
|
2024-10-23
|
77
|
51
|
26
|
176.00
|
|
2024-10-16
|
43
|
364
|
-321
|
172.00
|
|
2024-10-14
|
23
|
4
|
19
|
181.00
|
|
2024-10-01
|
10
|
115
|
-105
|
175.00
|
|
2024-09-30
|
4
|
38
|
-34
|
170.00
|
|
2024-09-20
|
73
|
162
|
-89
|
166.50
|
|
2024-09-09
|
48
|
300
|
-252
|
142.00
|
|
2024-09-02
|
374
|
133
|
241
|
133.00
|
|
2024-08-21
|
37
|
26
|
11
|
127.00
|
|
2024-08-07
|
29
|
127
|
-98
|
99.00
|
|
2024-08-01
|
26
|
16
|
10
|
126.00
|
|
2024-07-16
|
18
|
37
|
-19
|
124.00
|
|
2024-07-08
|
158
|
60
|
98
|
124.50
|
|
2024-06-07
|
8
|
23
|
-15
|
76.60
|
| 合計 | 11091 | 11185 | -94 | |
