| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
15
|
-11
|
140.00
|
|
2026-04-13
|
2
|
0
|
2
|
142.00
|
|
2026-03-13
|
1
|
5
|
-4
|
140.50
|
|
2026-03-12
|
5
|
0
|
5
|
142.00
|
|
2026-03-02
|
9
|
0
|
9
|
150.00
|
|
2026-02-23
|
10
|
1
|
9
|
154.50
|
|
2026-02-02
|
0
|
4
|
-4
|
154.50
|
|
2026-01-29
|
0
|
17
|
-17
|
156.50
|
|
2026-01-27
|
12
|
0
|
12
|
158.00
|
|
2026-01-16
|
1
|
8
|
-7
|
159.50
|
|
2026-01-15
|
7
|
0
|
7
|
160.00
|
|
2026-01-14
|
8
|
0
|
8
|
161.00
|
|
2025-11-24
|
1
|
8
|
-7
|
171.50
|
|
2025-11-20
|
0
|
3
|
-3
|
166.00
|
|
2025-11-13
|
0
|
9
|
-9
|
163.50
|
|
2025-11-12
|
5
|
0
|
5
|
161.00
|
|
2025-11-07
|
3
|
0
|
3
|
159.50
|
|
2025-10-31
|
1
|
3
|
-2
|
161.50
|
|
2025-10-30
|
17
|
6
|
11
|
160.50
|
|
2025-10-29
|
0
|
4
|
-4
|
161.50
|
|
2025-10-22
|
0
|
3
|
-3
|
167.00
|
|
2025-09-16
|
5
|
0
|
5
|
161.50
|
|
2025-09-10
|
0
|
4
|
-4
|
162.00
|
|
2025-08-26
|
0
|
3
|
-3
|
154.00
|
|
2025-07-29
|
6
|
9
|
-3
|
153.50
|
|
2025-07-28
|
11
|
1
|
10
|
156.50
|
|
2025-07-25
|
8
|
0
|
8
|
153.00
|
|
2025-07-21
|
0
|
10
|
-10
|
153.00
|
|
2025-07-17
|
0
|
2
|
-2
|
154.00
|
|
2025-06-26
|
0
|
2
|
-2
|
156.00
|
|
2025-06-05
|
3
|
0
|
3
|
156.00
|
|
2025-05-05
|
0
|
3
|
-3
|
161.50
|
|
2025-04-21
|
0
|
5
|
-5
|
164.00
|
|
2025-04-18
|
2
|
0
|
2
|
170.00
|
|
2025-04-16
|
0
|
2
|
-2
|
167.50
|
|
2025-04-15
|
8
|
0
|
8
|
167.50
|
|
2025-04-02
|
0
|
3
|
-3
|
173.00
|
|
2025-03-27
|
0
|
3
|
-3
|
177.00
|
|
2025-03-20
|
4
|
2
|
2
|
179.00
|
|
2025-03-18
|
7
|
0
|
7
|
178.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-06
|
2
|
0
|
2
|
183.00
|
|
2025-02-27
|
0
|
4
|
-4
|
183.00
|
|
2025-02-24
|
1
|
8
|
-7
|
186.00
|
|
2025-02-19
|
5
|
0
|
5
|
172.50
|
|
2025-02-14
|
35
|
0
|
35
|
175.50
|
|
2025-01-21
|
0
|
2
|
-2
|
177.50
|
|
2025-01-16
|
0
|
2
|
-2
|
175.50
|
|
2025-01-15
|
5
|
0
|
5
|
176.00
|
|
2025-01-08
|
4
|
0
|
4
|
180.00
|
|
2025-01-06
|
3
|
0
|
3
|
176.00
|
|
2024-12-19
|
0
|
5
|
-5
|
171.50
|
|
2024-12-18
|
1
|
0
|
1
|
172.00
|
|
2024-12-17
|
5
|
2
|
3
|
172.50
|
|
2024-11-29
|
0
|
10
|
-10
|
176.50
|
|
2024-11-28
|
2
|
0
|
2
|
174.00
|
|
2024-11-25
|
3
|
0
|
3
|
176.00
|
|
2024-11-22
|
3
|
0
|
3
|
175.50
|
|
2024-11-20
|
3
|
0
|
3
|
175.50
|
|
2024-11-19
|
3
|
5
|
-2
|
175.00
|
|
2024-11-13
|
2
|
23
|
-21
|
177.50
|
|
2024-11-01
|
0
|
4
|
-4
|
185.50
|
|
2024-10-30
|
0
|
1
|
-1
|
183.50
|
|
2024-10-28
|
0
|
2
|
-2
|
183.50
|
|
2024-10-25
|
0
|
10
|
-10
|
184.50
|
|
2024-10-21
|
10
|
2
|
8
|
181.00
|
|
2024-10-08
|
0
|
2
|
-2
|
182.50
|
|
2024-10-01
|
0
|
4
|
-4
|
186.00
|
|
2024-09-30
|
0
|
10
|
-10
|
186.00
|
|
2024-09-27
|
2
|
0
|
2
|
186.00
|
|
2024-09-26
|
0
|
3
|
-3
|
183.50
|
|
2024-09-24
|
0
|
5
|
-5
|
183.50
|
|
2024-09-23
|
0
|
4
|
-4
|
182.50
|
|
2024-09-18
|
0
|
6
|
-6
|
181.00
|
|
2024-09-11
|
3
|
0
|
3
|
177.00
|
|
2024-09-09
|
7
|
0
|
7
|
177.50
|
|
2024-09-06
|
10
|
1
|
9
|
178.00
|
|
2024-09-04
|
4
|
0
|
4
|
178.50
|
|
2024-09-02
|
1
|
9
|
-8
|
183.50
|
|
2024-08-27
|
3
|
0
|
3
|
182.00
|
|
2024-08-26
|
16
|
0
|
16
|
181.50
|
|
2024-08-22
|
6
|
0
|
6
|
184.00
|
|
2024-08-15
|
0
|
9
|
-9
|
183.50
|
|
2024-08-07
|
3
|
0
|
3
|
180.50
|
|
2024-07-12
|
4
|
10
|
-6
|
202.00
|
|
2024-07-11
|
21
|
0
|
21
|
202.00
|
|
2024-07-10
|
5
|
0
|
5
|
200.00
|
|
2024-07-05
|
3
|
10
|
-7
|
198.00
|
|
2024-07-04
|
8
|
0
|
8
|
198.00
|
|
2024-07-03
|
2
|
33
|
-31
|
|
|
2024-07-02
|
1
|
10
|
-9
|
197.50
|
|
2024-07-01
|
0
|
11
|
-11
|
199.00
|
|
2024-06-28
|
0
|
24
|
-24
|
198.50
|
|
2024-06-25
|
2
|
8
|
-6
|
191.00
|
|
2024-06-21
|
15
|
6
|
9
|
193.00
|
|
2024-06-07
|
2
|
9
|
-7
|
196.50
|
| 合計 | 348 | 389 | -41 | |
