| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
101.00
|
|
2026-06-04
|
17
|
10
|
7
|
102.50
|
|
2026-06-01
|
1
|
18
|
-17
|
104.50
|
|
2026-05-21
|
19
|
9
|
10
|
99.80
|
|
2026-05-04
|
7
|
0
|
7
|
84.10
|
|
2026-04-21
|
0
|
18
|
-18
|
78.20
|
|
2026-04-16
|
0
|
10
|
-10
|
75.90
|
|
2026-04-13
|
1
|
12
|
-11
|
76.80
|
|
2026-04-10
|
3
|
0
|
3
|
71.90
|
|
2026-03-18
|
3
|
14
|
-11
|
89.10
|
|
2026-03-10
|
8
|
0
|
8
|
75.60
|
|
2026-03-09
|
0
|
8
|
-8
|
73.90
|
|
2026-02-25
|
51
|
32
|
19
|
92.20
|
|
2026-02-24
|
39
|
10
|
29
|
88.50
|
|
2026-02-23
|
56
|
37
|
19
|
80.50
|
|
2026-02-06
|
10
|
0
|
10
|
57.80
|
|
2026-01-22
|
4
|
1
|
3
|
46.25
|
|
2026-01-21
|
2
|
0
|
2
|
45.85
|
|
2026-01-15
|
1
|
2
|
-1
|
46.90
|
|
2026-01-09
|
0
|
1
|
-1
|
46.45
|
|
2026-01-07
|
1
|
2
|
-1
|
46.55
|
|
2025-12-08
|
1
|
0
|
1
|
49.60
|
|
2025-12-05
|
0
|
4
|
-4
|
49.75
|
|
2025-11-25
|
0
|
1
|
-1
|
48.25
|
|
2025-10-27
|
0
|
1
|
-1
|
48.10
|
|
2025-10-17
|
0
|
1
|
-1
|
48.40
|
|
2025-10-16
|
1
|
0
|
1
|
49.35
|
|
2025-09-15
|
1
|
1
|
0
|
47.05
|
|
2025-08-26
|
4
|
0
|
4
|
42.05
|
|
2025-08-07
|
2
|
0
|
2
|
47.85
|
|
2025-07-24
|
0
|
1
|
-1
|
48.95
|
|
2025-07-15
|
1
|
1
|
0
|
48.90
|
|
2025-07-08
|
0
|
1
|
-1
|
52.50
|
|
2025-07-07
|
2
|
1
|
1
|
53.40
|
|
2025-06-24
|
0
|
1
|
-1
|
53.40
|
|
2025-06-23
|
1
|
0
|
1
|
51.70
|
|
2025-06-18
|
1
|
7
|
-6
|
55.60
|
|
2025-06-09
|
0
|
3
|
-3
|
54.00
|
|
2025-06-03
|
1
|
7
|
-6
|
58.00
|
|
2025-06-02
|
1
|
0
|
1
|
55.50
|
|
2025-05-22
|
0
|
1
|
-1
|
54.50
|
|
2025-05-20
|
3
|
0
|
3
|
55.00
|
|
2025-05-19
|
1
|
3
|
-2
|
55.50
|
|
2025-05-16
|
0
|
1
|
-1
|
57.70
|
|
2025-05-02
|
13
|
1
|
12
|
54.50
|
|
2025-04-29
|
0
|
1
|
-1
|
52.70
|
|
2025-04-18
|
0
|
1
|
-1
|
55.00
|
|
2025-04-17
|
4
|
0
|
4
|
54.70
|
|
2025-04-01
|
2
|
3
|
-1
|
61.00
|
|
2025-03-21
|
0
|
1
|
-1
|
72.80
|
|
2025-03-13
|
0
|
0
|
0
|
76.90
|
|
2025-03-06
|
0
|
0
|
0
|
80.10
|
|
2025-02-10
|
1
|
0
|
1
|
81.10
|
|
2025-01-15
|
0
|
2
|
-2
|
80.80
|
|
2025-01-14
|
0
|
3
|
-3
|
82.10
|
|
2025-01-09
|
1
|
0
|
1
|
87.00
|
|
2025-01-08
|
0
|
1
|
-1
|
80.10
|
|
2025-01-07
|
0
|
0
|
0
|
80.10
|
|
2024-12-05
|
0
|
1
|
-1
|
86.50
|
|
2024-12-04
|
1
|
5
|
-4
|
86.70
|
|
2024-11-27
|
0
|
1
|
-1
|
85.90
|
|
2024-11-25
|
2
|
1
|
1
|
89.50
|
|
2024-11-21
|
0
|
1
|
-1
|
88.90
|
|
2024-11-20
|
1
|
0
|
1
|
88.00
|
|
2024-10-07
|
4
|
0
|
4
|
100.00
|
|
2024-09-27
|
0
|
1
|
-1
|
100.50
|
|
2024-09-26
|
0
|
1
|
-1
|
102.00
|
|
2024-09-24
|
0
|
1
|
-1
|
98.90
|
|
2024-09-19
|
0
|
1
|
-1
|
96.80
|
|
2024-09-18
|
1
|
0
|
1
|
97.30
|
|
2024-09-13
|
4
|
1
|
3
|
96.80
|
|
2024-09-04
|
0
|
1
|
-1
|
99.20
|
|
2024-08-27
|
0
|
1
|
-1
|
108.50
|
|
2024-08-26
|
1
|
0
|
1
|
108.00
|
|
2024-08-15
|
0
|
2
|
-2
|
106.00
|
|
2024-08-14
|
2
|
0
|
2
|
107.00
|
|
2024-08-07
|
2
|
0
|
2
|
107.00
|
|
2024-07-12
|
0
|
2
|
-2
|
118.50
|
|
2024-06-21
|
1
|
0
|
1
|
121.50
|
|
2024-06-17
|
0
|
1
|
-1
|
118.50
|
|
2024-06-14
|
2
|
5
|
-3
|
117.00
|
| 合計 | 293 | 258 | 35 | |
