| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
2
|
6
|
30.25
|
|
2026-06-04
|
14
|
4
|
10
|
30.30
|
|
2026-05-26
|
4
|
11
|
-7
|
29.15
|
|
2026-05-25
|
23
|
0
|
23
|
28.90
|
|
2026-05-21
|
0
|
10
|
-10
|
28.90
|
|
2026-05-20
|
19
|
7
|
12
|
28.85
|
|
2026-05-18
|
2
|
7
|
-5
|
28.20
|
|
2026-05-11
|
6
|
17
|
-11
|
29.95
|
|
2026-05-04
|
27
|
1
|
26
|
29.30
|
|
2026-04-27
|
0
|
4
|
-4
|
27.80
|
|
2026-04-20
|
7
|
11
|
-4
|
22.70
|
|
2026-04-08
|
2
|
6
|
-4
|
23.25
|
|
2026-04-07
|
0
|
2
|
-2
|
22.20
|
|
2026-04-02
|
3
|
0
|
3
|
22.20
|
|
2026-03-23
|
1
|
15
|
-14
|
24.00
|
|
2026-03-17
|
2
|
6
|
-4
|
24.55
|
|
2026-03-11
|
1
|
7
|
-6
|
24.15
|
|
2026-03-09
|
1
|
5
|
-4
|
23.70
|
|
2026-03-06
|
0
|
3
|
-3
|
24.90
|
|
2026-03-05
|
3
|
5
|
-2
|
25.15
|
|
2026-03-04
|
0
|
6
|
-6
|
24.85
|
|
2026-03-03
|
1
|
15
|
-14
|
25.85
|
|
2026-03-02
|
3
|
0
|
3
|
26.55
|
|
2026-02-11
|
3
|
1
|
2
|
26.75
|
|
2026-02-09
|
2
|
0
|
2
|
26.20
|
|
2026-02-05
|
0
|
1
|
-1
|
27.10
|
|
2026-02-03
|
3
|
0
|
3
|
26.85
|
|
2026-01-29
|
0
|
5
|
-5
|
28.40
|
|
2026-01-27
|
2
|
0
|
2
|
27.85
|
|
2026-01-21
|
9
|
5
|
4
|
27.15
|
|
2026-01-20
|
4
|
0
|
4
|
27.20
|
|
2026-01-19
|
0
|
11
|
-11
|
27.30
|
|
2026-01-16
|
6
|
8
|
-2
|
27.15
|
|
2026-01-15
|
2
|
0
|
2
|
27.50
|
|
2026-01-08
|
3
|
0
|
3
|
27.95
|
|
2025-12-24
|
2
|
0
|
2
|
27.80
|
|
2025-12-23
|
1
|
1
|
0
|
27.75
|
|
2025-12-22
|
2
|
0
|
2
|
27.80
|
|
2025-12-19
|
3
|
0
|
3
|
27.80
|
|
2025-12-17
|
2
|
4
|
-2
|
27.80
|
|
2025-12-09
|
6
|
0
|
6
|
28.15
|
|
2025-12-08
|
2
|
1
|
1
|
28.90
|
|
2025-12-05
|
6
|
0
|
6
|
28.90
|
|
2025-12-04
|
3
|
2
|
1
|
29.20
|
|
2025-12-03
|
13
|
0
|
13
|
29.25
|
|
2025-12-02
|
3
|
1
|
2
|
29.20
|
|
2025-12-01
|
5
|
0
|
5
|
29.20
|
|
2025-11-20
|
1
|
0
|
1
|
28.55
|
|
2025-11-17
|
4
|
1
|
3
|
28.00
|
|
2025-11-14
|
0
|
3
|
-3
|
28.90
|
|
2025-11-13
|
1
|
5
|
-4
|
29.90
|
|
2025-11-10
|
0
|
5
|
-5
|
29.10
|
|
2025-11-05
|
0
|
7
|
-7
|
28.95
|
|
2025-11-03
|
6
|
11
|
-5
|
29.00
|
|
2025-10-30
|
2
|
0
|
2
|
29.75
|
|
2025-10-29
|
3
|
1
|
2
|
29.75
|
|
2025-10-22
|
2
|
0
|
2
|
30.10
|
|
2025-10-16
|
0
|
1
|
-1
|
29.90
|
|
2025-10-09
|
0
|
4
|
-4
|
31.10
|
|
2025-09-25
|
1
|
0
|
1
|
32.05
|
|
2025-09-24
|
5
|
0
|
5
|
32.70
|
|
2025-09-23
|
0
|
3
|
-3
|
33.40
|
|
2025-09-19
|
5
|
1
|
4
|
34.00
|
|
2025-09-11
|
1
|
9
|
-8
|
32.90
|
|
2025-09-10
|
4
|
1
|
3
|
33.60
|
|
2025-09-04
|
2
|
6
|
-4
|
33.00
|
|
2025-08-20
|
7
|
3
|
4
|
31.00
|
|
2025-08-19
|
5
|
3
|
2
|
31.80
|
|
2025-08-18
|
17
|
10
|
7
|
31.25
|
|
2025-08-15
|
8
|
1
|
7
|
32.40
|
|
2025-08-12
|
1
|
4
|
-3
|
30.20
|
|
2025-08-11
|
3
|
0
|
3
|
29.60
|
|
2025-08-08
|
0
|
2
|
-2
|
29.75
|
|
2025-08-05
|
2
|
4
|
-2
|
30.10
|
|
2025-08-04
|
2
|
0
|
2
|
30.00
|
|
2025-08-01
|
4
|
2
|
2
|
31.25
|
|
2025-07-31
|
1
|
0
|
1
|
31.10
|
|
2025-07-28
|
0
|
4
|
-4
|
31.90
|
|
2025-07-24
|
0
|
2
|
-2
|
30.75
|
|
2025-07-23
|
5
|
1
|
4
|
30.75
|
|
2025-07-18
|
2
|
0
|
2
|
31.90
|
|
2025-07-15
|
0
|
4
|
-4
|
30.40
|
|
2025-07-14
|
1
|
1
|
0
|
29.80
|
|
2025-07-11
|
4
|
1
|
3
|
29.85
|
|
2025-07-10
|
4
|
0
|
4
|
29.65
|
|
2025-07-09
|
1
|
4
|
-3
|
30.10
|
|
2025-07-08
|
5
|
1
|
4
|
29.90
|
|
2025-07-07
|
3
|
1
|
2
|
30.20
|
|
2025-07-04
|
2
|
1
|
1
|
30.60
|
|
2025-07-03
|
0
|
23
|
-23
|
31.35
|
|
2025-07-02
|
2
|
5
|
-3
|
30.20
|
|
2025-07-01
|
11
|
7
|
4
|
30.55
|
|
2025-06-30
|
2
|
0
|
2
|
29.95
|
|
2025-06-27
|
2
|
0
|
2
|
30.15
|
|
2025-06-26
|
5
|
0
|
5
|
30.15
|
|
2025-06-24
|
5
|
1
|
4
|
29.40
|
|
2025-06-23
|
1
|
4
|
-3
|
29.25
|
|
2025-06-19
|
3
|
8
|
-5
|
29.75
|
|
2025-06-18
|
4
|
2
|
2
|
30.75
|
|
2025-06-17
|
2
|
0
|
2
|
30.80
|
|
2025-06-16
|
4
|
1
|
3
|
30.75
|
|
2025-06-10
|
12
|
4
|
8
|
31.40
|
|
2025-06-05
|
0
|
2
|
-2
|
30.90
|
|
2025-06-04
|
1
|
4
|
-3
|
30.80
|
|
2025-06-02
|
3
|
11
|
-8
|
30.70
|
|
2025-05-28
|
2
|
5
|
-3
|
32.20
|
|
2025-05-23
|
0
|
2
|
-2
|
32.40
|
|
2025-05-22
|
4
|
8
|
-4
|
32.25
|
|
2025-05-20
|
6
|
3
|
3
|
30.40
|
|
2025-05-14
|
14
|
1
|
13
|
32.50
|
|
2025-05-13
|
7
|
0
|
7
|
32.90
|
|
2025-05-12
|
7
|
0
|
7
|
33.00
|
|
2025-05-07
|
1
|
3
|
-2
|
31.10
|
|
2025-05-06
|
1
|
7
|
-6
|
31.50
|
|
2025-05-05
|
3
|
10
|
-7
|
31.35
|
|
2025-05-02
|
0
|
6
|
-6
|
33.05
|
|
2025-04-29
|
0
|
7
|
-7
|
33.60
|
|
2025-04-18
|
0
|
2
|
-2
|
30.30
|
|
2025-04-17
|
4
|
1
|
3
|
30.50
|
|
2025-04-14
|
2
|
42
|
-40
|
30.35
|
|
2025-04-10
|
0
|
44
|
-44
|
30.70
|
|
2025-04-02
|
1
|
60
|
-59
|
38.30
|
|
2025-04-01
|
1
|
38
|
-37
|
37.60
|
|
2025-03-31
|
0
|
18
|
-18
|
36.80
|
|
2025-03-24
|
0
|
2
|
-2
|
41.50
|
|
2025-03-18
|
1
|
2
|
-1
|
42.30
|
|
2025-03-17
|
1
|
0
|
1
|
42.05
|
|
2025-03-11
|
1
|
8
|
-7
|
42.55
|
|
2025-03-07
|
5
|
0
|
5
|
43.60
|
|
2025-02-27
|
4
|
0
|
4
|
44.20
|
|
2025-02-24
|
0
|
3
|
-3
|
45.70
|
|
2025-02-19
|
0
|
2
|
-2
|
44.85
|
|
2025-02-17
|
4
|
2
|
2
|
44.70
|
|
2025-02-14
|
7
|
0
|
7
|
43.95
|
|
2025-02-11
|
4
|
11
|
-7
|
44.70
|
|
2025-02-06
|
0
|
9
|
-9
|
43.35
|
|
2025-02-04
|
0
|
8
|
-8
|
40.40
|
|
2025-02-03
|
10
|
3
|
7
|
41.25
|
|
2025-01-22
|
15
|
2
|
13
|
41.55
|
|
2025-01-15
|
0
|
4
|
-4
|
42.00
|
|
2025-01-14
|
0
|
10
|
-10
|
41.50
|
|
2025-01-08
|
12
|
3
|
9
|
41.30
|
|
2025-01-06
|
15
|
2
|
13
|
41.65
|
|
2025-01-03
|
11
|
0
|
11
|
41.25
|
|
2025-01-02
|
22
|
11
|
11
|
42.10
|
|
2024-12-31
|
22
|
4
|
18
|
42.00
|
|
2024-12-30
|
25
|
4
|
21
|
42.15
|
|
2024-12-23
|
0
|
3
|
-3
|
41.85
|
|
2024-12-18
|
0
|
10
|
-10
|
41.55
|
|
2024-12-17
|
7
|
0
|
7
|
41.30
|
|
2024-12-09
|
6
|
2
|
4
|
46.35
|
|
2024-12-06
|
3
|
0
|
3
|
47.15
|
|
2024-12-04
|
1
|
8
|
-7
|
48.30
|
|
2024-11-27
|
26
|
0
|
26
|
47.15
|
|
2024-11-25
|
6
|
1
|
5
|
48.35
|
|
2024-11-22
|
39
|
0
|
39
|
48.60
|
|
2024-11-21
|
5
|
1
|
4
|
48.50
|
|
2024-11-18
|
10
|
4
|
6
|
48.35
|
|
2024-11-15
|
3
|
7
|
-4
|
48.00
|
|
2024-11-12
|
3
|
17
|
-14
|
52.00
|
|
2024-11-01
|
4
|
12
|
-8
|
52.30
|
|
2024-10-28
|
9
|
1
|
8
|
52.10
|
|
2024-10-25
|
13
|
2
|
11
|
53.00
|
|
2024-10-18
|
6
|
19
|
-13
|
52.30
|
|
2024-10-17
|
9
|
18
|
-9
|
52.80
|
|
2024-10-16
|
2
|
10
|
-8
|
53.10
|
|
2024-10-14
|
2
|
90
|
-88
|
54.40
|
|
2024-10-09
|
0
|
32
|
-32
|
58.00
|
|
2024-10-01
|
4
|
16
|
-12
|
63.60
|
|
2024-09-25
|
9
|
1
|
8
|
64.40
|
|
2024-09-24
|
8
|
1
|
7
|
63.60
|
|
2024-09-20
|
9
|
25
|
-16
|
64.20
|
|
2024-09-19
|
16
|
27
|
-11
|
65.80
|
|
2024-09-13
|
37
|
5
|
32
|
67.20
|
|
2024-09-12
|
29
|
5
|
24
|
65.70
|
|
2024-09-11
|
122
|
14
|
108
|
63.30
|
|
2024-09-10
|
48
|
550
|
-502
|
69.90
|
|
2024-09-09
|
16
|
35
|
-19
|
70.40
|
|
2024-09-06
|
550
|
16
|
534
|
68.90
|
|
2024-09-04
|
26
|
773
|
-747
|
69.30
|
|
2024-09-03
|
15
|
217
|
-202
|
71.10
|
|
2024-09-02
|
1029
|
50
|
979
|
66.80
|
|
2024-08-30
|
44
|
92
|
-48
|
69.40
|
|
2024-08-29
|
79
|
27
|
52
|
71.00
|
|
2024-08-28
|
35
|
10
|
25
|
64.60
|
|
2024-08-27
|
25
|
7
|
18
|
65.10
|
|
2024-08-21
|
1
|
6
|
-5
|
57.50
|
|
2024-08-15
|
42
|
13
|
29
|
57.80
|
|
2024-08-08
|
3
|
10
|
-7
|
59.00
|
|
2024-08-05
|
27
|
16
|
11
|
56.70
|
|
2024-08-02
|
1
|
21
|
-20
|
63.50
|
|
2024-08-01
|
1
|
9
|
-8
|
62.50
|
|
2024-07-29
|
7
|
4
|
3
|
60.10
|
|
2024-07-16
|
11
|
3
|
8
|
66.50
|
|
2024-07-15
|
16
|
2
|
14
|
66.00
|
|
2024-07-08
|
0
|
11
|
-11
|
64.40
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-07-02
|
13
|
28
|
-15
|
65.60
|
|
2024-06-19
|
1
|
22
|
-21
|
58.70
|
|
2024-06-18
|
10
|
18
|
-8
|
58.60
|
|
2024-06-14
|
6
|
8
|
-2
|
57.20
|
|
2024-06-13
|
1
|
16
|
-15
|
58.60
|
|
2024-06-12
|
6
|
0
|
6
|
58.70
|
| 合計 | 3004 | 3005 | -1 | |
