| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
103.50
|
|
2026-05-27
|
0
|
3
|
-3
|
98.00
|
|
2026-05-25
|
2
|
0
|
2
|
98.70
|
|
2026-05-22
|
0
|
1
|
-1
|
100.50
|
|
2026-05-14
|
0
|
3
|
-3
|
100.00
|
|
2026-04-24
|
0
|
1
|
-1
|
104.50
|
|
2026-04-16
|
0
|
1
|
-1
|
105.00
|
|
2026-04-15
|
1
|
0
|
1
|
103.50
|
|
2026-04-10
|
0
|
0
|
0
|
105.00
|
|
2026-04-08
|
0
|
1
|
-1
|
107.00
|
|
2026-04-02
|
1
|
0
|
1
|
105.00
|
|
2026-03-31
|
5
|
0
|
5
|
102.00
|
|
2026-03-27
|
0
|
1
|
-1
|
113.00
|
|
2026-03-16
|
1
|
2
|
-1
|
118.00
|
|
2026-03-03
|
0
|
2
|
-2
|
120.50
|
|
2026-02-09
|
0
|
1
|
-1
|
115.00
|
|
2026-02-06
|
0
|
2
|
-2
|
113.50
|
|
2026-02-05
|
1
|
0
|
1
|
114.50
|
|
2026-02-03
|
0
|
1
|
-1
|
116.50
|
|
2026-01-23
|
0
|
0
|
0
|
121.00
|
|
2026-01-19
|
0
|
2
|
-2
|
124.00
|
|
2025-12-31
|
2
|
1
|
1
|
123.50
|
|
2025-12-29
|
0
|
1
|
-1
|
125.50
|
|
2025-12-24
|
2
|
1
|
1
|
124.00
|
|
2025-12-05
|
1
|
0
|
1
|
121.50
|
|
2025-12-04
|
0
|
1
|
-1
|
121.50
|
|
2025-12-01
|
0
|
0
|
0
|
120.50
|
|
2025-11-20
|
1
|
0
|
1
|
118.00
|
|
2025-11-18
|
3
|
0
|
3
|
116.00
|
|
2025-11-14
|
2
|
0
|
2
|
122.50
|
|
2025-11-13
|
1
|
0
|
1
|
124.50
|
|
2025-10-20
|
0
|
1
|
-1
|
129.00
|
|
2025-10-17
|
2
|
0
|
2
|
129.00
|
|
2025-10-16
|
1
|
0
|
1
|
130.00
|
|
2025-09-26
|
2
|
0
|
2
|
132.50
|
|
2025-09-25
|
1
|
0
|
1
|
136.00
|
|
2025-09-12
|
2
|
0
|
2
|
139.00
|
|
2025-09-04
|
0
|
1
|
-1
|
142.00
|
|
2025-08-28
|
1
|
2
|
-1
|
147.50
|
|
2025-08-27
|
1
|
6
|
-5
|
149.00
|
|
2025-08-25
|
11
|
5
|
6
|
158.50
|
|
2025-08-22
|
4
|
15
|
-11
|
158.00
|
|
2025-08-20
|
0
|
2
|
-2
|
154.50
|
|
2025-08-15
|
4
|
0
|
4
|
157.50
|
|
2025-08-12
|
13
|
1
|
12
|
159.00
|
|
2025-08-05
|
10
|
4
|
6
|
150.50
|
|
2025-07-15
|
2
|
21
|
-19
|
145.00
|
|
2025-07-07
|
0
|
1
|
-1
|
144.50
|
|
2025-07-01
|
0
|
12
|
-12
|
148.00
|
|
2025-06-19
|
0
|
4
|
-4
|
148.50
|
|
2025-06-18
|
0
|
2
|
-2
|
154.50
|
|
2025-06-16
|
3
|
0
|
3
|
151.50
|
|
2025-06-12
|
12
|
3
|
9
|
156.50
|
|
2025-06-11
|
0
|
5
|
-5
|
153.00
|
|
2025-06-06
|
0
|
11
|
-11
|
154.50
|
|
2025-06-05
|
1
|
13
|
-12
|
156.00
|
|
2025-06-04
|
1
|
0
|
1
|
160.50
|
|
2025-05-28
|
3
|
11
|
-8
|
160.00
|
|
2025-05-27
|
14
|
0
|
14
|
163.00
|
|
2025-05-22
|
16
|
12
|
4
|
174.50
|
|
2025-05-21
|
13
|
25
|
-12
|
174.00
|
|
2025-05-20
|
34
|
5
|
29
|
173.00
|
|
2025-05-19
|
3
|
9
|
-6
|
162.50
|
|
2025-05-16
|
18
|
3
|
15
|
167.50
|
|
2025-05-15
|
14
|
2
|
12
|
172.50
|
|
2025-05-14
|
7
|
2
|
5
|
177.50
|
|
2025-05-09
|
11
|
26
|
-15
|
201.50
|
|
2025-05-02
|
31
|
14
|
17
|
186.50
|
|
2025-04-24
|
6
|
16
|
-10
|
148.00
|
|
2025-04-22
|
3
|
25
|
-22
|
134.50
|
|
2025-04-16
|
0
|
3
|
-3
|
129.50
|
|
2025-04-15
|
3
|
1
|
2
|
130.50
|
|
2025-04-14
|
1
|
4
|
-3
|
126.00
|
|
2025-04-08
|
0
|
4
|
-4
|
111.50
|
|
2025-04-01
|
3
|
0
|
3
|
134.00
|
|
2025-03-18
|
2
|
0
|
2
|
139.50
|
|
2025-03-13
|
0
|
2
|
-2
|
135.50
|
|
2025-03-07
|
11
|
1
|
10
|
139.00
|
|
2025-03-06
|
0
|
2
|
-2
|
137.50
|
|
2025-03-05
|
0
|
4
|
-4
|
140.00
|
|
2025-03-04
|
8
|
0
|
8
|
139.00
|
|
2025-02-27
|
0
|
9
|
-9
|
138.00
|
|
2025-02-26
|
0
|
3
|
-3
|
144.00
|
|
2025-02-10
|
2
|
24
|
-22
|
161.00
|
|
2025-01-15
|
26
|
1
|
25
|
124.00
|
|
2025-01-14
|
1
|
0
|
1
|
125.50
|
|
2025-01-09
|
5
|
38
|
-33
|
128.50
|
|
2025-01-02
|
11
|
1
|
10
|
130.50
|
|
2024-12-25
|
4
|
2
|
2
|
130.00
|
|
2024-12-23
|
0
|
2
|
-2
|
127.50
|
|
2024-12-20
|
0
|
3
|
-3
|
126.50
|
|
2024-12-19
|
4
|
0
|
4
|
132.50
|
|
2024-12-18
|
1
|
4
|
-3
|
135.00
|
|
2024-12-16
|
2
|
13
|
-11
|
140.00
|
|
2024-12-11
|
73
|
30
|
43
|
151.50
|
|
2024-12-06
|
0
|
3
|
-3
|
125.00
|
|
2024-11-29
|
0
|
2
|
-2
|
119.50
|
|
2024-11-13
|
0
|
4
|
-4
|
119.50
|
|
2024-10-29
|
0
|
2
|
-2
|
121.00
|
|
2024-10-28
|
1
|
5
|
-4
|
121.00
|
|
2024-10-25
|
14
|
8
|
6
|
125.00
|
|
2024-10-23
|
0
|
1
|
-1
|
116.00
|
|
2024-10-18
|
1
|
0
|
1
|
116.50
|
|
2024-10-16
|
0
|
0
|
0
|
115.50
|
|
2024-09-11
|
1
|
1
|
0
|
114.50
|
|
2024-09-06
|
0
|
1
|
-1
|
112.00
|
|
2024-09-05
|
0
|
1
|
-1
|
112.50
|
|
2024-08-27
|
1
|
0
|
1
|
113.50
|
|
2024-08-23
|
0
|
0
|
0
|
115.50
|
|
2024-08-08
|
1
|
0
|
1
|
111.50
|
|
2024-07-10
|
1
|
0
|
1
|
127.50
|
|
2024-07-05
|
1
|
2
|
-1
|
115.50
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-01
|
0
|
1
|
-1
|
110.50
|
|
2024-06-21
|
0
|
0
|
0
|
110.00
|
|
2024-06-20
|
1
|
0
|
1
|
109.00
|
|
2024-06-18
|
0
|
2
|
-2
|
112.00
|
|
2024-06-12
|
0
|
1
|
-1
|
113.50
|
|
2024-06-11
|
2
|
0
|
2
|
111.50
|
|
2024-06-06
|
0
|
0
|
0
|
109.50
|
| 合計 | 451 | 471 | -20 | |
