| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
45.60
|
|
2026-06-04
|
1
|
0
|
1
|
46.10
|
|
2026-05-29
|
0
|
0
|
0
|
43.50
|
|
2026-05-28
|
0
|
0
|
0
|
43.50
|
|
2026-05-27
|
0
|
0
|
0
|
43.50
|
|
2026-05-26
|
1
|
1
|
0
|
44.15
|
|
2026-05-25
|
0
|
2
|
-2
|
44.35
|
|
2026-05-21
|
2
|
0
|
2
|
43.95
|
|
2026-05-19
|
1
|
0
|
1
|
43.65
|
|
2026-05-18
|
0
|
2
|
-2
|
43.95
|
|
2026-05-15
|
1
|
1
|
0
|
44.05
|
|
2026-05-12
|
0
|
1
|
-1
|
45.20
|
|
2026-05-11
|
1
|
1
|
0
|
45.20
|
|
2026-05-07
|
3
|
1
|
2
|
45.55
|
|
2026-05-06
|
2
|
0
|
2
|
45.45
|
|
2026-05-04
|
1
|
1
|
0
|
45.70
|
|
2026-04-30
|
1
|
1
|
0
|
46.00
|
|
2026-04-29
|
1
|
0
|
1
|
46.60
|
|
2026-04-21
|
0
|
0
|
0
|
47.15
|
|
2026-04-20
|
1
|
0
|
1
|
47.20
|
|
2026-04-16
|
0
|
0
|
0
|
46.90
|
|
2026-04-15
|
2
|
0
|
2
|
47.60
|
|
2026-04-10
|
3
|
0
|
3
|
47.15
|
|
2026-04-08
|
1
|
3
|
-2
|
45.60
|
|
2026-04-01
|
3
|
1
|
2
|
45.10
|
|
2026-03-27
|
0
|
3
|
-3
|
44.35
|
|
2026-03-26
|
0
|
0
|
0
|
45.10
|
|
2026-03-25
|
2
|
0
|
2
|
45.60
|
|
2026-03-23
|
0
|
1
|
-1
|
43.70
|
|
2026-03-17
|
1
|
0
|
1
|
45.20
|
|
2026-03-16
|
0
|
0
|
0
|
44.60
|
|
2026-03-11
|
0
|
0
|
0
|
41.85
|
|
2026-03-10
|
0
|
1
|
-1
|
43.05
|
|
2026-03-09
|
1
|
2
|
-1
|
41.55
|
|
2026-03-06
|
0
|
3
|
-3
|
43.15
|
|
2026-03-05
|
1
|
3
|
-2
|
43.20
|
|
2026-03-04
|
0
|
3
|
-3
|
43.20
|
|
2026-03-03
|
2
|
6
|
-4
|
44.70
|
|
2026-03-02
|
2
|
0
|
2
|
43.95
|
|
2026-02-26
|
0
|
1
|
-1
|
44.35
|
|
2026-02-24
|
3
|
0
|
3
|
44.80
|
|
2026-02-11
|
2
|
0
|
2
|
41.10
|
|
2026-02-05
|
0
|
1
|
-1
|
43.30
|
|
2026-02-03
|
0
|
0
|
0
|
43.90
|
|
2026-02-02
|
0
|
1
|
-1
|
44.30
|
|
2026-01-30
|
0
|
0
|
0
|
44.50
|
|
2026-01-29
|
0
|
0
|
0
|
44.55
|
|
2026-01-28
|
1
|
0
|
1
|
45.30
|
|
2026-01-27
|
2
|
0
|
2
|
45.35
|
|
2026-01-22
|
0
|
2
|
-2
|
45.55
|
|
2026-01-21
|
1
|
2
|
-1
|
45.85
|
|
2026-01-19
|
0
|
1
|
-1
|
46.60
|
|
2026-01-16
|
0
|
0
|
0
|
47.65
|
|
2026-01-15
|
2
|
0
|
2
|
48.00
|
|
2026-01-14
|
0
|
1
|
-1
|
48.00
|
|
2026-01-05
|
0
|
0
|
0
|
48.10
|
|
2026-01-02
|
1
|
0
|
1
|
48.20
|
|
2025-12-17
|
1
|
0
|
1
|
46.90
|
|
2025-12-12
|
0
|
0
|
0
|
47.35
|
|
2025-12-08
|
1
|
0
|
1
|
46.85
|
|
2025-12-03
|
2
|
0
|
2
|
47.05
|
|
2025-11-24
|
4
|
0
|
4
|
46.35
|
|
2025-11-20
|
0
|
1
|
-1
|
46.35
|
|
2025-11-19
|
1
|
0
|
1
|
46.50
|
|
2025-11-17
|
1
|
0
|
1
|
46.40
|
|
2025-11-14
|
0
|
2
|
-2
|
46.30
|
|
2025-11-05
|
0
|
4
|
-4
|
47.40
|
|
2025-11-04
|
0
|
0
|
0
|
46.30
|
|
2025-10-30
|
0
|
1
|
-1
|
46.15
|
|
2025-10-27
|
0
|
1
|
-1
|
47.50
|
|
2025-10-23
|
0
|
1
|
-1
|
47.40
|
|
2025-10-22
|
1
|
0
|
1
|
47.35
|
|
2025-10-17
|
0
|
1
|
-1
|
47.95
|
|
2025-10-16
|
0
|
1
|
-1
|
48.25
|
|
2025-10-15
|
1
|
0
|
1
|
48.40
|
|
2025-10-14
|
1
|
1
|
0
|
48.30
|
|
2025-10-13
|
0
|
0
|
0
|
48.05
|
|
2025-10-09
|
0
|
1
|
-1
|
48.50
|
|
2025-10-07
|
0
|
0
|
0
|
48.85
|
|
2025-10-03
|
0
|
1
|
-1
|
48.60
|
|
2025-10-01
|
0
|
0
|
0
|
48.40
|
|
2025-09-26
|
0
|
2
|
-2
|
48.30
|
|
2025-09-24
|
0
|
0
|
0
|
48.40
|
|
2025-09-23
|
0
|
2
|
-2
|
49.00
|
|
2025-09-22
|
0
|
0
|
0
|
49.40
|
|
2025-09-19
|
0
|
2
|
-2
|
49.65
|
|
2025-09-18
|
1
|
0
|
1
|
48.90
|
|
2025-09-17
|
0
|
1
|
-1
|
49.50
|
|
2025-09-15
|
1
|
0
|
1
|
49.70
|
|
2025-09-10
|
1
|
1
|
0
|
49.55
|
|
2025-09-08
|
0
|
0
|
0
|
50.10
|
|
2025-09-05
|
0
|
1
|
-1
|
49.35
|
|
2025-09-04
|
0
|
0
|
0
|
48.80
|
|
2025-09-03
|
0
|
0
|
0
|
49.40
|
|
2025-09-01
|
1
|
0
|
1
|
49.95
|
|
2025-08-28
|
0
|
1
|
-1
|
52.40
|
|
2025-08-27
|
0
|
3
|
-3
|
51.20
|
|
2025-08-26
|
0
|
0
|
0
|
48.55
|
|
2025-08-21
|
1
|
3
|
-2
|
46.55
|
|
2025-08-20
|
1
|
3
|
-2
|
47.45
|
|
2025-08-15
|
6
|
0
|
6
|
49.65
|
|
2025-08-08
|
0
|
1
|
-1
|
53.00
|
|
2025-08-07
|
1
|
0
|
1
|
53.60
|
|
2025-08-06
|
0
|
1
|
-1
|
53.60
|
|
2025-08-05
|
0
|
1
|
-1
|
54.00
|
|
2025-08-01
|
0
|
2
|
-2
|
54.10
|
|
2025-07-31
|
1
|
0
|
1
|
54.10
|
|
2025-07-28
|
1
|
0
|
1
|
54.70
|
|
2025-07-25
|
0
|
2
|
-2
|
55.50
|
|
2025-07-23
|
2
|
0
|
2
|
56.10
|
|
2025-07-17
|
0
|
1
|
-1
|
57.60
|
|
2025-07-16
|
1
|
0
|
1
|
57.50
|
|
2025-07-11
|
0
|
1
|
-1
|
58.00
|
|
2025-07-08
|
0
|
1
|
-1
|
58.20
|
|
2025-07-07
|
1
|
1
|
0
|
58.90
|
|
2025-07-03
|
1
|
1
|
0
|
60.30
|
|
2025-07-01
|
54
|
1
|
53
|
61.90
|
|
2025-06-27
|
3
|
1
|
2
|
63.00
|
|
2025-06-26
|
4
|
0
|
4
|
61.80
|
|
2025-06-24
|
2
|
0
|
2
|
61.00
|
|
2025-06-23
|
0
|
2
|
-2
|
60.50
|
|
2025-06-20
|
0
|
1
|
-1
|
60.50
|
|
2025-06-19
|
0
|
2
|
-2
|
61.60
|
|
2025-06-18
|
1
|
0
|
1
|
62.40
|
|
2025-06-17
|
1
|
0
|
1
|
62.40
|
|
2025-06-16
|
2
|
0
|
2
|
62.40
|
|
2025-06-11
|
0
|
1
|
-1
|
62.50
|
|
2025-06-10
|
2
|
0
|
2
|
63.20
|
|
2025-06-09
|
0
|
0
|
0
|
63.30
|
|
2025-06-05
|
0
|
1
|
-1
|
63.90
|
|
2025-06-04
|
1
|
0
|
1
|
63.80
|
|
2025-05-27
|
1
|
0
|
1
|
64.20
|
|
2025-05-23
|
0
|
1
|
-1
|
64.50
|
|
2025-05-15
|
1
|
2
|
-1
|
60.70
|
|
2025-05-14
|
1
|
0
|
1
|
61.30
|
|
2025-05-13
|
0
|
1
|
-1
|
60.40
|
|
2025-05-12
|
3
|
0
|
3
|
60.20
|
|
2025-05-09
|
2
|
2
|
0
|
60.50
|
|
2025-05-06
|
1
|
0
|
1
|
59.60
|
|
2025-05-05
|
0
|
1
|
-1
|
59.50
|
|
2025-04-30
|
1
|
2
|
-1
|
59.80
|
|
2025-04-24
|
0
|
0
|
0
|
59.80
|
|
2025-04-21
|
0
|
1
|
-1
|
59.40
|
|
2025-04-18
|
1
|
1
|
0
|
60.30
|
|
2025-04-17
|
0
|
1
|
-1
|
60.00
|
|
2025-04-11
|
0
|
2
|
-2
|
59.70
|
|
2025-04-02
|
0
|
1
|
-1
|
64.80
|
|
2025-03-31
|
0
|
2
|
-2
|
63.60
|
|
2025-03-28
|
0
|
2
|
-2
|
65.00
|
|
2025-03-25
|
0
|
0
|
0
|
65.30
|
|
2025-03-21
|
0
|
2
|
-2
|
65.00
|
|
2025-03-18
|
0
|
4
|
-4
|
66.50
|
|
2025-03-10
|
6
|
0
|
6
|
65.70
|
|
2025-03-03
|
1
|
3
|
-2
|
67.00
|
|
2025-02-25
|
0
|
3
|
-3
|
65.00
|
|
2025-02-18
|
1
|
0
|
1
|
65.10
|
|
2025-02-17
|
5
|
0
|
5
|
65.00
|
|
2025-02-14
|
0
|
3
|
-3
|
64.70
|
|
2025-02-11
|
2
|
8
|
-6
|
63.70
|
|
2025-02-05
|
1
|
1
|
0
|
65.30
|
|
2025-02-03
|
0
|
5
|
-5
|
64.80
|
|
2025-01-21
|
0
|
0
|
0
|
64.60
|
|
2025-01-20
|
1
|
0
|
1
|
64.40
|
|
2025-01-16
|
1
|
0
|
1
|
64.30
|
|
2025-01-15
|
1
|
0
|
1
|
64.40
|
|
2025-01-09
|
0
|
1
|
-1
|
65.50
|
|
2025-01-08
|
0
|
1
|
-1
|
65.90
|
|
2025-01-06
|
2
|
5
|
-3
|
65.30
|
|
2025-01-02
|
3
|
5
|
-2
|
64.10
|
|
2024-12-23
|
0
|
2
|
-2
|
64.10
|
|
2024-12-19
|
2
|
0
|
2
|
64.20
|
|
2024-12-18
|
1
|
2
|
-1
|
64.50
|
|
2024-12-17
|
2
|
0
|
2
|
64.50
|
|
2024-12-16
|
3
|
0
|
3
|
64.60
|
|
2024-12-06
|
2
|
0
|
2
|
68.80
|
|
2024-12-04
|
1
|
10
|
-9
|
68.50
|
|
2024-12-03
|
2
|
0
|
2
|
68.80
|
|
2024-11-20
|
5
|
1
|
4
|
68.40
|
|
2024-11-18
|
2
|
0
|
2
|
67.60
|
|
2024-11-12
|
3
|
7
|
-4
|
70.80
|
|
2024-11-11
|
2
|
5
|
-3
|
72.20
|
|
2024-11-05
|
3
|
4
|
-1
|
68.70
|
|
2024-11-01
|
3
|
1
|
2
|
69.00
|
|
2024-10-30
|
2
|
5
|
-3
|
69.10
|
|
2024-10-28
|
0
|
6
|
-6
|
69.20
|
|
2024-10-24
|
0
|
2
|
-2
|
69.90
|
|
2024-10-18
|
5
|
17
|
-12
|
68.60
|
|
2024-10-17
|
2
|
13
|
-11
|
68.70
|
|
2024-10-16
|
0
|
14
|
-14
|
68.60
|
|
2024-10-14
|
4
|
1
|
3
|
68.60
|
|
2024-10-04
|
3
|
1
|
2
|
72.40
|
|
2024-09-27
|
5
|
16
|
-11
|
75.70
|
|
2024-09-18
|
1
|
0
|
1
|
73.80
|
|
2024-09-12
|
4
|
0
|
4
|
75.70
|
|
2024-09-10
|
14
|
3
|
11
|
79.60
|
|
2024-09-09
|
0
|
38
|
-38
|
83.60
|
|
2024-09-04
|
17
|
5
|
12
|
83.00
|
|
2024-09-02
|
15
|
2
|
13
|
84.70
|
|
2024-08-30
|
43
|
4
|
39
|
83.40
|
|
2024-07-19
|
1
|
0
|
1
|
62.80
|
|
2024-07-17
|
0
|
2
|
-2
|
63.20
|
|
2024-07-12
|
0
|
2
|
-2
|
63.10
|
|
2024-07-05
|
1
|
0
|
1
|
64.50
|
|
2024-07-04
|
1
|
0
|
1
|
64.60
|
|
2024-07-01
|
3
|
1
|
2
|
64.80
|
|
2024-06-28
|
0
|
1
|
-1
|
64.20
|
|
2024-06-25
|
4
|
1
|
3
|
63.70
|
|
2024-06-13
|
1
|
0
|
1
|
64.50
|
|
2024-06-12
|
5
|
0
|
5
|
64.60
|
|
2024-06-06
|
8
|
1
|
7
|
63.40
|
| 合計 | 355 | 328 | 27 | |
