| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
8
|
15
|
219.00
|
|
2026-06-04
|
4
|
16
|
-12
|
212.50
|
|
2026-06-03
|
15
|
2
|
13
|
210.50
|
|
2026-06-02
|
0
|
10
|
-10
|
203.50
|
|
2026-06-01
|
2
|
19
|
-17
|
213.00
|
|
2026-05-25
|
24
|
3
|
21
|
209.50
|
|
2026-05-22
|
19
|
5
|
14
|
201.50
|
|
2026-05-20
|
10
|
1
|
9
|
181.50
|
|
2026-05-18
|
5
|
1
|
4
|
184.50
|
|
2026-05-12
|
11
|
29
|
-18
|
204.00
|
|
2026-05-11
|
18
|
8
|
10
|
210.00
|
|
2026-05-07
|
9
|
3
|
6
|
201.50
|
|
2026-05-04
|
8
|
26
|
-18
|
212.00
|
|
2026-04-29
|
21
|
9
|
12
|
207.50
|
|
2026-04-24
|
18
|
39
|
-21
|
213.00
|
|
2026-04-22
|
33
|
87
|
-54
|
206.50
|
|
2026-04-20
|
19
|
2
|
17
|
194.50
|
|
2026-04-17
|
13
|
3
|
10
|
195.50
|
|
2026-04-14
|
13
|
43
|
-30
|
195.00
|
|
2026-04-10
|
29
|
62
|
-33
|
192.50
|
|
2026-04-08
|
51
|
19
|
32
|
166.00
|
|
2026-04-07
|
1
|
4
|
-3
|
158.50
|
|
2026-03-27
|
36
|
12
|
24
|
171.50
|
|
2026-03-25
|
20
|
57
|
-37
|
189.00
|
|
2026-03-19
|
31
|
13
|
18
|
168.00
|
|
2026-03-17
|
21
|
4
|
17
|
168.00
|
|
2026-03-12
|
26
|
11
|
15
|
163.00
|
|
2026-03-06
|
124
|
50
|
74
|
168.50
|
|
2026-03-03
|
11
|
51
|
-40
|
159.50
|
|
2026-03-02
|
20
|
32
|
-12
|
164.00
|
|
2026-02-25
|
2
|
13
|
-11
|
152.50
|
|
2026-02-24
|
30
|
19
|
11
|
152.50
|
|
2026-02-23
|
19
|
38
|
-19
|
156.00
|
|
2026-02-11
|
31
|
7
|
24
|
147.00
|
|
2026-02-06
|
0
|
20
|
-20
|
137.50
|
|
2026-02-05
|
8
|
5
|
3
|
143.50
|
|
2026-02-04
|
16
|
3
|
13
|
147.50
|
|
2026-02-02
|
26
|
4
|
22
|
146.00
|
|
2026-01-29
|
20
|
3
|
17
|
147.00
|
|
2026-01-28
|
33
|
19
|
14
|
153.00
|
|
2026-01-23
|
48
|
9
|
39
|
147.50
|
|
2026-01-21
|
0
|
37
|
-37
|
132.50
|
|
2025-12-30
|
30
|
0
|
30
|
139.50
|
|
2025-12-05
|
0
|
4
|
-4
|
132.00
|
|
2025-12-04
|
1
|
4
|
-3
|
134.50
|
|
2025-11-25
|
0
|
6
|
-6
|
120.50
|
|
2025-11-21
|
0
|
6
|
-6
|
116.50
|
|
2025-11-19
|
0
|
6
|
-6
|
119.00
|
|
2025-11-17
|
2
|
7
|
-5
|
126.50
|
|
2025-11-05
|
1
|
8
|
-7
|
142.50
|
|
2025-10-22
|
13
|
3
|
10
|
146.00
|
|
2025-10-16
|
8
|
1
|
7
|
139.50
|
|
2025-10-14
|
3
|
16
|
-13
|
137.50
|
|
2025-10-13
|
4
|
62
|
-58
|
133.00
|
|
2025-10-09
|
25
|
2
|
23
|
134.50
|
|
2025-09-23
|
14
|
1
|
13
|
159.00
|
|
2025-09-12
|
25
|
39
|
-14
|
155.50
|
|
2025-09-05
|
8
|
37
|
-29
|
160.50
|
|
2025-09-01
|
65
|
42
|
23
|
153.00
|
|
2025-08-28
|
38
|
33
|
5
|
155.00
|
|
2025-08-21
|
73
|
13
|
60
|
125.00
|
|
2025-08-20
|
22
|
42
|
-20
|
126.50
|
|
2025-08-14
|
22
|
92
|
-70
|
106.50
|
|
2025-08-13
|
147
|
31
|
116
|
105.50
|
|
2025-08-06
|
6
|
0
|
6
|
92.20
|
|
2025-07-31
|
2
|
0
|
2
|
89.80
|
|
2025-07-29
|
1
|
0
|
1
|
89.70
|
|
2025-07-07
|
1
|
3
|
-2
|
88.60
|
|
2025-06-24
|
0
|
2
|
-2
|
95.50
|
|
2025-06-20
|
3
|
0
|
3
|
94.50
|
|
2025-06-17
|
4
|
0
|
4
|
95.70
|
|
2025-06-12
|
3
|
0
|
3
|
100.00
|
|
2025-06-04
|
1
|
10
|
-9
|
98.00
|
|
2025-04-28
|
0
|
4
|
-4
|
96.60
|
|
2025-04-25
|
0
|
3
|
-3
|
95.20
|
|
2025-04-18
|
0
|
3
|
-3
|
96.00
|
|
2025-04-17
|
8
|
1
|
7
|
95.40
|
|
2025-03-21
|
5
|
41
|
-36
|
105.00
|
|
2025-03-18
|
31
|
6
|
25
|
111.50
|
|
2025-03-11
|
35
|
0
|
35
|
106.50
|
|
2025-03-04
|
9
|
0
|
9
|
101.50
|
|
2025-02-26
|
0
|
7
|
-7
|
104.50
|
|
2025-02-18
|
0
|
7
|
-7
|
100.50
|
|
2025-02-11
|
0
|
7
|
-7
|
98.10
|
|
2025-02-04
|
2
|
7
|
-5
|
93.60
|
|
2025-01-22
|
0
|
3
|
-3
|
91.40
|
|
2025-01-13
|
1
|
4
|
-3
|
86.80
|
|
2024-12-30
|
4
|
1
|
3
|
90.90
|
|
2024-12-23
|
0
|
3
|
-3
|
92.10
|
|
2024-12-18
|
0
|
3
|
-3
|
90.90
|
|
2024-12-17
|
0
|
3
|
-3
|
91.00
|
|
2024-12-11
|
1
|
4
|
-3
|
91.80
|
|
2024-12-05
|
4
|
0
|
4
|
91.90
|
|
2024-12-02
|
1
|
2
|
-1
|
90.30
|
|
2024-11-27
|
2
|
0
|
2
|
91.20
|
|
2024-11-26
|
2
|
0
|
2
|
93.60
|
|
2024-11-22
|
1
|
3
|
-2
|
93.80
|
|
2024-11-08
|
1
|
6
|
-5
|
94.50
|
|
2024-11-06
|
0
|
7
|
-7
|
94.60
|
|
2024-10-30
|
0
|
4
|
-4
|
95.40
|
|
2024-10-18
|
1
|
5
|
-4
|
97.70
|
|
2024-10-07
|
0
|
17
|
-17
|
104.50
|
|
2024-09-27
|
1
|
13
|
-12
|
103.00
|
|
2024-09-25
|
7
|
4
|
3
|
102.50
|
|
2024-09-24
|
1
|
5
|
-4
|
101.00
|
|
2024-09-23
|
1
|
14
|
-13
|
100.50
|
|
2024-09-18
|
0
|
7
|
-7
|
99.10
|
|
2024-09-12
|
2
|
10
|
-8
|
103.00
|
|
2024-09-09
|
0
|
20
|
-20
|
113.50
|
|
2024-09-02
|
0
|
21
|
-21
|
114.00
|
|
2024-08-29
|
0
|
14
|
-14
|
113.00
|
|
2024-08-27
|
0
|
2
|
-2
|
108.00
|
|
2024-08-26
|
0
|
7
|
-7
|
108.50
|
|
2024-08-22
|
1
|
10
|
-9
|
109.50
|
|
2024-08-19
|
0
|
12
|
-12
|
105.50
|
|
2024-08-06
|
7
|
1
|
6
|
93.30
|
|
2024-07-23
|
1
|
3
|
-2
|
96.50
|
|
2024-07-22
|
1
|
4
|
-3
|
94.30
|
|
2024-06-20
|
5
|
0
|
5
|
105.00
|
| 合計 | 1525 | 1574 | -49 | |
