| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
480
|
6710
|
-6230
|
74.60
|
|
2026-06-04
|
283
|
1556
|
-1273
|
81.00
|
|
2026-06-02
|
1030
|
1499
|
-469
|
85.90
|
|
2026-05-29
|
10671
|
5121
|
5550
|
88.70
|
|
2026-05-28
|
12616
|
9124
|
3492
|
80.70
|
|
2026-05-27
|
2521
|
3256
|
-735
|
74.80
|
|
2026-05-25
|
1401
|
1891
|
-490
|
67.60
|
|
2026-05-21
|
914
|
1187
|
-273
|
59.10
|
|
2026-05-20
|
396
|
1045
|
-649
|
57.80
|
|
2026-05-18
|
1265
|
1474
|
-209
|
62.00
|
|
2026-05-14
|
1500
|
1183
|
317
|
62.20
|
|
2026-05-13
|
865
|
1648
|
-783
|
60.50
|
|
2026-05-12
|
799
|
1255
|
-456
|
62.10
|
|
2026-05-11
|
3999
|
1368
|
2631
|
62.50
|
|
2026-05-08
|
2533
|
6368
|
-3835
|
61.40
|
|
2026-05-06
|
5883
|
1324
|
4559
|
58.10
|
|
2026-05-04
|
600
|
391
|
209
|
53.10
|
|
2026-04-23
|
2339
|
1888
|
451
|
52.90
|
|
2026-04-22
|
2370
|
1941
|
429
|
57.00
|
|
2026-04-21
|
900
|
654
|
246
|
54.00
|
|
2026-04-17
|
843
|
2213
|
-1370
|
52.60
|
|
2026-04-16
|
2432
|
899
|
1533
|
54.00
|
|
2026-04-15
|
1253
|
3640
|
-2387
|
53.20
|
|
2026-04-14
|
744
|
555
|
189
|
54.60
|
|
2026-04-13
|
918
|
505
|
413
|
54.50
|
|
2026-04-10
|
989
|
560
|
429
|
55.40
|
|
2026-04-02
|
1138
|
848
|
290
|
53.50
|
|
2026-04-01
|
1977
|
2244
|
-267
|
54.90
|
|
2026-03-30
|
1022
|
1390
|
-368
|
58.10
|
|
2026-03-25
|
5794
|
1527
|
4267
|
65.00
|
|
2026-03-24
|
1938
|
4883
|
-2945
|
62.70
|
|
2026-03-23
|
1386
|
2211
|
-825
|
69.10
|
|
2026-03-20
|
4706
|
7331
|
-2625
|
75.50
|
|
2026-03-17
|
6756
|
2926
|
3830
|
71.70
|
|
2026-03-11
|
3356
|
931
|
2425
|
66.30
|
|
2026-03-10
|
1098
|
746
|
352
|
62.20
|
|
2026-03-09
|
638
|
1433
|
-795
|
59.40
|
|
2026-03-05
|
1253
|
4999
|
-3746
|
64.40
|
|
2026-03-04
|
3188
|
2747
|
441
|
61.40
|
|
2026-03-03
|
3479
|
5228
|
-1749
|
68.20
|
|
2026-02-25
|
2944
|
5599
|
-2655
|
76.80
|
|
2026-02-23
|
3884
|
2651
|
1233
|
67.00
|
|
2026-02-11
|
2368
|
1635
|
733
|
63.10
|
|
2026-02-09
|
4100
|
2755
|
1345
|
63.80
|
|
2026-02-05
|
3440
|
2696
|
744
|
62.80
|
|
2026-02-03
|
3336
|
6061
|
-2725
|
59.70
|
|
2026-02-02
|
1802
|
4920
|
-3118
|
62.60
|
|
2026-01-29
|
5525
|
16316
|
-10791
|
65.10
|
|
2026-01-27
|
4232
|
2544
|
1688
|
59.50
|
|
2026-01-26
|
1910
|
4266
|
-2356
|
60.60
|
|
2026-01-23
|
4112
|
4726
|
-614
|
58.50
|
|
2026-01-22
|
1038
|
742
|
296
|
63.60
|
|
2026-01-19
|
384
|
110
|
274
|
62.00
|
|
2026-01-16
|
4221
|
593
|
3628
|
56.40
|
|
2026-01-15
|
993
|
238
|
755
|
51.30
|
|
2026-01-14
|
430
|
246
|
184
|
50.60
|
|
2026-01-12
|
1897
|
506
|
1391
|
49.80
|
|
2026-01-09
|
3027
|
1186
|
1841
|
47.50
|
|
2026-01-08
|
4487
|
2483
|
2004
|
49.65
|
|
2026-01-05
|
5048
|
2999
|
2049
|
43.45
|
|
2026-01-02
|
4775
|
2742
|
2033
|
42.10
|
|
2025-12-31
|
1857
|
2682
|
-825
|
39.55
|
|
2025-12-29
|
926
|
1893
|
-967
|
39.65
|
|
2025-12-26
|
2842
|
3722
|
-880
|
40.05
|
|
2025-12-24
|
3367
|
1965
|
1402
|
40.40
|
|
2025-12-23
|
5374
|
11154
|
-5780
|
39.00
|
|
2025-12-22
|
10247
|
3903
|
6344
|
40.45
|
|
2025-12-19
|
5780
|
3123
|
2657
|
36.80
|
|
2025-12-18
|
3424
|
1655
|
1769
|
35.50
|
|
2025-12-17
|
3996
|
2182
|
1814
|
34.80
|
|
2025-12-15
|
1187
|
700
|
487
|
34.95
|
|
2025-12-11
|
1537
|
2073
|
-536
|
33.80
|
|
2025-12-10
|
2564
|
3241
|
-677
|
34.70
|
|
2025-12-09
|
2256
|
2909
|
-653
|
35.30
|
|
2025-12-08
|
4153
|
2007
|
2146
|
34.15
|
|
2025-12-05
|
1639
|
986
|
653
|
32.90
|
|
2025-12-04
|
1320
|
855
|
465
|
32.30
|
|
2025-12-03
|
1007
|
1408
|
-401
|
32.10
|
|
2025-12-02
|
2715
|
3451
|
-736
|
32.80
|
|
2025-12-01
|
2248
|
1314
|
934
|
34.00
|
|
2025-11-28
|
1865
|
1098
|
767
|
34.10
|
|
2025-11-27
|
1498
|
712
|
786
|
33.15
|
|
2025-11-26
|
1898
|
1313
|
585
|
31.65
|
|
2025-11-25
|
1186
|
1897
|
-711
|
33.30
|
|
2025-11-24
|
2170
|
1649
|
521
|
32.10
|
|
2025-11-21
|
1621
|
3233
|
-1612
|
33.00
|
|
2025-11-19
|
6997
|
6093
|
904
|
35.35
|
|
2025-11-18
|
6615
|
11109
|
-4494
|
35.90
|
|
2025-11-17
|
3960
|
3147
|
813
|
35.00
|
|
2025-11-14
|
4671
|
4272
|
399
|
34.15
|
|
2025-11-13
|
10106
|
12168
|
-2062
|
35.65
|
|
2025-11-12
|
12194
|
8965
|
3229
|
36.50
|
|
2025-11-11
|
10663
|
9160
|
1503
|
33.20
|
|
2025-11-10
|
3950
|
2008
|
1942
|
31.55
|
|
2025-11-07
|
1105
|
1487
|
-382
|
30.55
|
|
2025-11-05
|
1072
|
2000
|
-928
|
29.95
|
|
2025-11-03
|
2160
|
3812
|
-1652
|
30.10
|
|
2025-10-30
|
6025
|
5538
|
487
|
33.05
|
|
2025-10-29
|
3704
|
3188
|
516
|
32.25
|
|
2025-10-28
|
5548
|
7322
|
-1774
|
31.95
|
|
2025-10-27
|
4981
|
2463
|
2518
|
31.50
|
|
2025-10-23
|
1542
|
2034
|
-492
|
28.65
|
|
2025-10-22
|
2428
|
8644
|
-6216
|
28.00
|
|
2025-10-21
|
3561
|
2120
|
1441
|
30.70
|
|
2025-10-20
|
5123
|
4510
|
613
|
30.30
|
|
2025-10-17
|
4928
|
2192
|
2736
|
29.50
|
|
2025-10-16
|
5589
|
3565
|
2024
|
28.80
|
|
2025-10-15
|
1894
|
2473
|
-579
|
27.80
|
|
2025-10-14
|
2716
|
7547
|
-4831
|
27.30
|
|
2025-10-13
|
3840
|
10694
|
-6854
|
29.25
|
|
2025-10-09
|
3914
|
7250
|
-3336
|
30.30
|
|
2025-10-08
|
10820
|
3282
|
7538
|
31.00
|
|
2025-10-07
|
12270
|
5203
|
7067
|
29.90
|
|
2025-10-03
|
4784
|
2470
|
2314
|
27.20
|
|
2025-10-02
|
5501
|
8431
|
-2930
|
27.70
|
|
2025-10-01
|
7123
|
3445
|
3678
|
27.90
|
|
2025-09-26
|
1942
|
1153
|
789
|
23.10
|
|
2025-09-25
|
1026
|
1355
|
-329
|
23.10
|
|
2025-09-23
|
4420
|
2480
|
1940
|
23.45
|
|
2025-09-22
|
952
|
2056
|
-1104
|
21.35
|
|
2025-09-18
|
3403
|
2236
|
1167
|
22.40
|
|
2025-09-16
|
1278
|
754
|
524
|
18.55
|
|
2025-09-15
|
627
|
373
|
254
|
17.85
|
|
2025-09-12
|
1684
|
2424
|
-740
|
17.95
|
|
2025-09-08
|
606
|
240
|
366
|
16.55
|
|
2025-09-05
|
800
|
137
|
663
|
16.05
|
|
2025-09-04
|
119
|
31
|
88
|
15.70
|
|
2025-09-03
|
14
|
72
|
-58
|
15.35
|
|
2025-09-02
|
35
|
144
|
-109
|
15.40
|
|
2025-09-01
|
25
|
146
|
-121
|
15.75
|
|
2025-08-28
|
121
|
239
|
-118
|
16.05
|
|
2025-08-20
|
364
|
165
|
199
|
15.45
|
|
2025-08-15
|
43
|
166
|
-123
|
15.60
|
|
2025-08-11
|
145
|
48
|
97
|
15.00
|
|
2025-08-05
|
266
|
146
|
120
|
15.30
|
|
2025-07-31
|
89
|
255
|
-166
|
15.00
|
|
2025-07-30
|
404
|
159
|
245
|
15.35
|
|
2025-07-28
|
240
|
637
|
-397
|
15.15
|
|
2025-07-23
|
262
|
532
|
-270
|
15.70
|
|
2025-07-22
|
113
|
1513
|
-1400
|
16.25
|
|
2025-07-21
|
523
|
89
|
434
|
16.85
|
|
2025-07-18
|
285
|
147
|
138
|
16.65
|
|
2025-07-16
|
752
|
244
|
508
|
16.25
|
|
2025-07-01
|
242
|
29
|
213
|
15.50
|
|
2025-06-27
|
81
|
145
|
-64
|
15.45
|
|
2025-06-26
|
168
|
76
|
92
|
15.40
|
|
2025-06-25
|
79
|
46
|
33
|
15.40
|
|
2025-06-23
|
16
|
160
|
-144
|
14.90
|
|
2025-06-19
|
104
|
453
|
-349
|
15.40
|
|
2025-06-17
|
345
|
120
|
225
|
15.00
|
|
2025-06-12
|
128
|
27
|
101
|
15.80
|
|
2025-06-10
|
249
|
23
|
226
|
15.80
|
|
2025-06-04
|
140
|
23
|
117
|
14.90
|
|
2025-06-02
|
35
|
184
|
-149
|
14.75
|
|
2025-05-23
|
11
|
328
|
-317
|
15.45
|
|
2025-05-21
|
313
|
28
|
285
|
15.70
|
|
2025-05-20
|
95
|
42
|
53
|
15.55
|
|
2025-05-09
|
103
|
178
|
-75
|
14.50
|
|
2025-05-07
|
76
|
19
|
57
|
14.10
|
|
2025-05-05
|
40
|
248
|
-208
|
14.10
|
|
2025-04-30
|
4
|
184
|
-180
|
14.15
|
|
2025-04-29
|
25
|
173
|
-148
|
14.40
|
|
2025-04-25
|
115
|
38
|
77
|
14.00
|
|
2025-04-22
|
65
|
142
|
-77
|
13.70
|
|
2025-04-17
|
6
|
188
|
-182
|
14.10
|
|
2025-04-16
|
509
|
76
|
433
|
14.10
|
|
2025-04-10
|
29
|
88
|
-59
|
13.10
|
|
2025-04-01
|
324
|
47
|
277
|
15.70
|
|
2025-03-28
|
54
|
493
|
-439
|
16.35
|
|
2025-03-21
|
19
|
77
|
-58
|
17.85
|
|
2025-03-19
|
489
|
47
|
442
|
17.80
|
|
2025-03-18
|
519
|
36
|
483
|
17.95
|
|
2025-03-17
|
25
|
88
|
-63
|
17.95
|
|
2025-03-13
|
114
|
637
|
-523
|
17.70
|
|
2025-03-12
|
186
|
46
|
140
|
18.30
|
|
2025-03-11
|
409
|
495
|
-86
|
18.05
|
|
2025-03-10
|
367
|
138
|
229
|
18.60
|
|
2025-03-06
|
110
|
247
|
-137
|
18.05
|
|
2025-03-05
|
116
|
393
|
-277
|
18.60
|
|
2025-02-27
|
1254
|
285
|
969
|
18.35
|
|
2025-02-26
|
166
|
727
|
-561
|
18.50
|
|
2025-02-21
|
541
|
224
|
317
|
18.65
|
|
2025-02-17
|
794
|
456
|
338
|
18.45
|
|
2025-02-14
|
722
|
507
|
215
|
18.35
|
|
2025-02-11
|
3149
|
488
|
2661
|
17.55
|
|
2025-02-10
|
206
|
385
|
-179
|
16.85
|
|
2025-02-06
|
872
|
463
|
409
|
18.30
|
|
2025-02-05
|
471
|
649
|
-178
|
18.55
|
|
2025-02-04
|
1497
|
2631
|
-1134
|
18.65
|
|
2025-02-03
|
2671
|
1485
|
1186
|
20.70
|
|
2025-01-20
|
0
|
198
|
-198
|
16.50
|
|
2025-01-16
|
222
|
38
|
184
|
14.45
|
|
2025-01-15
|
216
|
98
|
118
|
14.30
|
|
2025-01-14
|
162
|
354
|
-192
|
14.10
|
|
2025-01-13
|
119
|
323
|
-204
|
13.65
|
|
2025-01-07
|
119
|
178
|
-59
|
15.20
|
|
2025-01-06
|
373
|
14
|
359
|
15.85
|
|
2025-01-03
|
95
|
23
|
72
|
15.60
|
|
2025-01-02
|
42
|
365
|
-323
|
15.70
|
|
2024-12-31
|
25
|
343
|
-318
|
15.90
|
|
2024-12-30
|
214
|
44
|
170
|
16.00
|
|
2024-12-24
|
649
|
401
|
248
|
16.75
|
|
2024-12-23
|
252
|
467
|
-215
|
15.90
|
|
2024-12-20
|
10
|
188
|
-178
|
15.30
|
|
2024-12-19
|
245
|
333
|
-88
|
15.75
|
|
2024-12-18
|
285
|
119
|
166
|
15.65
|
|
2024-12-17
|
23
|
2718
|
-2695
|
15.10
|
|
2024-12-12
|
83
|
2802
|
-2719
|
15.55
|
|
2024-12-02
|
144
|
40
|
104
|
16.65
|
|
2024-11-27
|
80
|
274
|
-194
|
17.15
|
|
2024-11-25
|
197
|
29
|
168
|
17.60
|
|
2024-11-20
|
56
|
123
|
-67
|
17.70
|
|
2024-11-19
|
200
|
79
|
121
|
18.05
|
|
2024-11-04
|
293
|
55
|
238
|
18.35
|
|
2024-10-30
|
224
|
32
|
192
|
18.00
|
|
2024-10-28
|
300
|
47
|
253
|
19.00
|
|
2024-10-23
|
250
|
346
|
-96
|
20.00
|
|
2024-10-22
|
90
|
471
|
-381
|
20.05
|
|
2024-10-21
|
57
|
5
|
52
|
20.05
|
|
2024-10-18
|
155
|
26
|
129
|
19.90
|
|
2024-10-17
|
104
|
9
|
95
|
20.30
|
|
2024-10-16
|
69
|
119
|
-50
|
19.85
|
|
2024-10-08
|
23
|
165
|
-142
|
20.55
|
|
2024-10-04
|
105
|
204
|
-99
|
20.60
|
|
2024-10-01
|
111
|
250
|
-139
|
20.90
|
|
2024-09-30
|
65
|
176
|
-111
|
21.60
|
|
2024-09-27
|
416
|
186
|
230
|
22.00
|
|
2024-09-26
|
148
|
73
|
75
|
21.15
|
|
2024-09-25
|
266
|
90
|
176
|
21.35
|
|
2024-09-23
|
181
|
25
|
156
|
20.80
|
|
2024-09-20
|
161
|
47
|
114
|
20.70
|
|
2024-09-19
|
212
|
69
|
143
|
20.60
|
|
2024-09-13
|
43
|
13
|
30
|
20.50
|
|
2024-09-12
|
112
|
33
|
79
|
20.35
|
|
2024-09-10
|
37
|
101
|
-64
|
19.65
|
|
2024-09-09
|
88
|
174
|
-86
|
20.00
|
|
2024-09-05
|
65
|
208
|
-143
|
20.35
|
|
2024-08-30
|
85
|
12
|
73
|
21.60
|
|
2024-08-27
|
377
|
61
|
316
|
21.70
|
|
2024-08-23
|
207
|
22
|
185
|
21.50
|
|
2024-08-21
|
123
|
23
|
100
|
21.75
|
|
2024-08-19
|
18
|
96
|
-78
|
22.00
|
|
2024-08-16
|
286
|
84
|
202
|
22.05
|
|
2024-08-15
|
192
|
131
|
61
|
21.95
|
|
2024-08-08
|
52
|
148
|
-96
|
20.85
|
|
2024-08-07
|
235
|
349
|
-114
|
21.30
|
|
2024-08-05
|
177
|
703
|
-526
|
20.95
|
|
2024-08-02
|
39
|
402
|
-363
|
23.20
|
|
2024-08-01
|
520
|
133
|
387
|
23.75
|
|
2024-07-30
|
670
|
91
|
579
|
23.00
|
|
2024-07-29
|
154
|
19
|
135
|
22.75
|
|
2024-07-22
|
194
|
65
|
129
|
23.20
|
|
2024-07-18
|
311
|
110
|
201
|
24.15
|
|
2024-07-16
|
85
|
2253
|
-2168
|
25.65
|
|
2024-07-08
|
152
|
45
|
107
|
26.75
|
|
2024-06-25
|
54
|
572
|
-518
|
26.55
|
|
2024-06-20
|
1098
|
270
|
828
|
27.60
|
|
2024-06-18
|
180
|
504
|
-324
|
27.55
|
|
2024-06-13
|
565
|
380
|
185
|
26.20
|
|
2024-06-12
|
72
|
308
|
-236
|
25.25
|
|
2024-06-07
|
255
|
61
|
194
|
24.75
|
| 合計 | 442765 | 433750 | 9015 | |
